18926 中移星展五四購Ａ (認購證)
按盤價 
0.295 +0.030 (+11.321%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.265 | 79.900 | 0 | |||||
| 13/02/2025 | 0.240 | 78.000 | 0 | 31.198 | ||||
| 12/02/2025 | 0.238 | 77.900 | 100,000 | 30.679 | 100,000 | 0.230 | ||
| 11/02/2025 | 0.221 | 77.050 | 0 | 28.715 | ||||
| 10/02/2025 | 0.215 | 77.150 | 0 | 17.763 | ||||
| 07/02/2025 | 0.190 | 75.500 | 200,000 | 24.791 | 200,000 | 0.190 | ||
| 06/02/2025 | 0.196 | 75.550 | 0 | 28.418 | ||||
| 05/02/2025 | 0.196 | 75.700 | 0 | 26.216 | ||||
| 04/02/2025 | 0.209 | 76.500 | 0 | 24.293 | ||||
| 03/02/2025 | 0.195 | 75.950 | 0 | 19.886 | ||||
| 28/01/2025 | 0.196 | 75.700 | 0 | 23.752 | ||||
| 27/01/2025 | 0.196 | 75.900 | 0 | 20.212 | ||||
| 24/01/2025 | 0.188 | 75.300 | 0 | 22.164 | ||||
| 23/01/2025 | 0.188 | 74.850 | 0 | 27.101 | ||||
| 22/01/2025 | 0.189 | 75.000 | 0 | 25.963 | ||||
| 21/01/2025 | 0.192 | 75.400 | 0 | 22.981 | ||||
| 20/01/2025 | 0.192 | 75.400 | 0 | 22.762 | ||||
| 17/01/2025 | 0.192 | 75.100 | 0 | 25.523 | ||||
| 16/01/2025 | 0.192 | 75.350 | 0 | 22.545 | ||||
| 15/01/2025 | 0.180 | 74.500 | 0 | 24.085 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:35 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
