18965 金斯摩通六二購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.010 | 12.860 | 0 | 100.776 | ||||
| 12/12/2025 | 0.010 | 13.500 | 0 | 91.650 | ||||
| 11/12/2025 | 0.010 | 13.360 | 10,000 | 92.137 | ||||
| 10/12/2025 | 0.016 | 13.250 | 0 | 101.281 | ||||
| 09/12/2025 | 0.016 | 13.550 | 0 | 97.370 | ||||
| 08/12/2025 | 0.016 | 15.080 | 0 | 82.098 | ||||
| 05/12/2025 | 0.016 | 15.060 | 0 | 80.207 | ||||
| 04/12/2025 | 0.017 | 15.200 | 0 | 79.383 | ||||
| 03/12/2025 | 0.014 | 14.460 | 60,000 | 81.853 | 60,000 | 0.015 | ||
| 02/12/2025 | 0.017 | 14.730 | 596,000 | 82.161 | 476,000 | 0.018 | 120,000 | 0.017 |
| 01/12/2025 | 0.021 | 15.210 | 0 | 81.178 | ||||
| 28/11/2025 | 0.021 | 14.910 | 50,000 | 81.954 | 50,000 | 0.021 | ||
| 27/11/2025 | 0.022 | 15.020 | 0 | 81.273 | ||||
| 26/11/2025 | 0.025 | 15.170 | 0 | 81.864 | ||||
| 25/11/2025 | 0.025 | 15.050 | 0 | 82.263 | ||||
| 24/11/2025 | 0.028 | 15.370 | 0 | 81.178 | ||||
| 21/11/2025 | 0.025 | 14.920 | 254,000 | 81.121 | 224,000 | 0.030 | 30,000 | 0.026 |
| 20/11/2025 | 0.039 | 15.880 | 16,000 | 81.690 | 16,000 | 0.041 | ||
| 19/11/2025 | 0.048 | 16.330 | 0 | 82.148 | ||||
| 18/11/2025 | 0.054 | 16.550 | 0 | 82.635 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
