日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.015 | 5.650 | 0 | 68.453 | ||||
26/09/2024 | 0.015 | 5.460 | 0 | 72.580 | ||||
25/09/2024 | 0.015 | 5.240 | 0 | 77.560 | ||||
24/09/2024 | 0.015 | 5.180 | 0 | 78.570 | ||||
23/09/2024 | 0.015 | 4.930 | 0 | 84.521 | ||||
20/09/2024 | 0.015 | 4.990 | 0 | 81.273 | ||||
19/09/2024 | 0.015 | 4.690 | 0 | 88.589 | ||||
17/09/2024 | 0.015 | 4.650 | 0 | 88.534 | ||||
16/09/2024 | 0.015 | 4.650 | 0 | 87.974 | ||||
13/09/2024 | 0.015 | 4.570 | 0 | 88.494 | ||||
12/09/2024 | 0.015 | 4.550 | 0 | 88.497 | ||||
11/09/2024 | 0.015 | 4.550 | 0 | 87.974 | ||||
10/09/2024 | 0.015 | 4.560 | 0 | 87.176 | ||||
09/09/2024 | 0.015 | 4.660 | 0 | 84.063 | ||||
06/09/2024 | 0 | 79.878 | ||||||
05/09/2024 | 0.015 | 4.770 | 0 | 79.431 | ||||
04/09/2024 | 0.015 | 4.850 | 0 | 77.047 | ||||
03/09/2024 | 0.015 | 4.830 | 0 | 77.084 | ||||
02/09/2024 | 0.015 | 4.740 | 0 | 78.845 | ||||
30/08/2024 | 0.015 | 4.820 | 0 | 75.692 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 15:37 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF