日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.015 | 5.650 | 0 | 960,000 | 1.371 | ||||
26/09/2024 | 0.015 | 5.460 | 0 | 960,000 | 1.371 | ||||
25/09/2024 | 0.015 | 5.240 | 0 | 960,000 | 1.371 | ||||
24/09/2024 | 0.015 | 5.180 | 0 | 960,000 | 1.371 | ||||
23/09/2024 | 0.015 | 4.930 | 0 | 960,000 | 1.371 | ||||
20/09/2024 | 0.015 | 4.990 | 0 | 960,000 | 1.371 | ||||
19/09/2024 | 0.015 | 4.690 | 0 | 960,000 | 1.371 | ||||
17/09/2024 | 0.015 | 4.650 | 0 | 960,000 | 1.371 | ||||
16/09/2024 | 0.015 | 4.650 | 0 | 960,000 | 1.371 | ||||
13/09/2024 | 0.015 | 4.570 | 0 | 960,000 | 1.371 | ||||
12/09/2024 | 0.015 | 4.550 | 0 | 960,000 | 1.371 | ||||
11/09/2024 | 0.015 | 4.550 | 0 | 960,000 | 1.371 | ||||
10/09/2024 | 0.015 | 4.560 | 0 | 960,000 | 1.371 | ||||
09/09/2024 | 0.015 | 4.660 | 0 | 960,000 | 1.371 | ||||
06/09/2024 | 0 | ||||||||
05/09/2024 | 0.015 | 4.770 | 0 | 960,000 | 1.371 | ||||
04/09/2024 | 0.015 | 4.850 | 0 | 960,000 | 1.371 | ||||
03/09/2024 | 0.015 | 4.830 | 0 | 960,000 | 1.371 | ||||
02/09/2024 | 0.015 | 4.740 | 0 | 960,000 | 1.371 | ||||
30/08/2024 | 0.015 | 4.820 | 0 | 960,000 | 1.371 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 30/09/2024 15:32 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF