| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 15/12/2025 | 0.010 | 10.020 | 0 | 130.398 | ||||
| 12/12/2025 | 0.010 | 10.370 | 0 | 122.012 | ||||
| 11/12/2025 | 0.010 | 10.290 | 0 | 121.865 | ||||
| 10/12/2025 | 0.010 | 10.590 | 0 | 116.990 | ||||
| 09/12/2025 | 0.010 | 10.550 | 0 | 116.426 | ||||
| 08/12/2025 | 0.010 | 11.080 | 0 | 109.128 | ||||
| 05/12/2025 | 0.010 | 11.180 | 0 | 105.181 | ||||
| 04/12/2025 | 0.010 | 11.260 | 0 | 103.412 | ||||
| 03/12/2025 | 0.010 | 11.100 | 0 | 104.302 | ||||
| 02/12/2025 | 0.010 | 11.260 | 0 | 101.680 | ||||
| 01/12/2025 | 0.010 | 11.210 | 0 | 101.398 | ||||
| 28/11/2025 | 0.010 | 11.210 | 0 | 99.043 | ||||
| 27/11/2025 | 0.010 | 10.810 | 0 | 102.530 | ||||
| 26/11/2025 | 0.010 | 10.780 | 0 | 102.086 | ||||
| 25/11/2025 | 0.010 | 10.890 | 0 | 100.113 | ||||
| 24/11/2025 | 0.010 | 10.690 | 0 | 101.501 | ||||
| 21/11/2025 | 0.010 | 10.220 | 0 | 104.393 | ||||
| 20/11/2025 | 0.010 | 10.600 | 0 | 99.629 | ||||
| 19/11/2025 | 0.010 | 10.430 | 0 | 100.735 | ||||
| 18/11/2025 | 0.010 | 10.720 | 0 | 97.040 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/12/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |