19257 平安花旗五五購Ａ (認購證)
按盤價 
0.038 +0.007 (+22.581%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.031 | 46.300 | 4,850,000 | 45.277 | 525,000 | 0.030 | 1,000,000 | 0.028 |
| 13/02/2025 | 0.025 | 44.900 | 7,850,000 | 45.622 | 1,575,000 | 0.032 | ||
| 12/02/2025 | 0.030 | 46.000 | 3,225,000 | 45.155 | 700,000 | 0.021 | 175,000 | 0.023 |
| 11/02/2025 | 0.024 | 44.300 | 4,675,000 | 46.315 | 900,000 | 0.022 | 1,175,000 | 0.025 |
| 10/02/2025 | 0.027 | 45.000 | 12,400,000 | 45.941 | 5,900,000 | 0.025 | ||
| 07/02/2025 | 0.018 | 44.450 | 2,825,000 | 40.438 | ||||
| 06/02/2025 | 0.016 | 44.000 | 1,200,000 | 39.937 | 1,200,000 | 0.016 | ||
| 05/02/2025 | 0.017 | 43.550 | 0 | 41.855 | ||||
| 04/02/2025 | 0.018 | 44.000 | 3,875,000 | 41.066 | ||||
| 03/02/2025 | 0.016 | 43.050 | 1,625,000 | 41.975 | ||||
| 28/01/2025 | 0.018 | 43.600 | 500,000 | 40.840 | ||||
| 27/01/2025 | 0.020 | 44.000 | 300,000 | 41.008 | ||||
| 24/01/2025 | 0.020 | 43.500 | 14,525,000 | 41.874 | 1,325,000 | 0.017 | ||
| 23/01/2025 | 0.016 | 42.750 | 0 | 40.693 | ||||
| 22/01/2025 | 0.016 | 41.950 | 125,000 | 42.706 | 100,000 | 0.017 | ||
| 21/01/2025 | 0.019 | 43.150 | 400,000 | 41.534 | 400,000 | 0.019 | ||
| 20/01/2025 | 0.018 | 42.700 | 125,000 | 41.845 | 25,000 | 0.018 | ||
| 17/01/2025 | 0.016 | 41.700 | 0 | 42.439 | ||||
| 16/01/2025 | 0.016 | 41.700 | 400,000 | 42.260 | ||||
| 15/01/2025 | 0.015 | 41.150 | 275,000 | 42.714 | 275,000 | 0.015 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:45 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
