19321 國材花旗五九購Ａ (認購證)
按盤價 
0.065 +0.003 (+4.839%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.062 | 3.860 | 0 | 65.287 | ||||
| 13/02/2025 | 0.060 | 3.830 | 1,060,000 | 65.113 | 530,000 | 0.063 | 530,000 | 0.063 |
| 12/02/2025 | 0.065 | 3.880 | 0 | 65.783 | ||||
| 11/02/2025 | 0.065 | 3.880 | 140,000 | 65.584 | 70,000 | 0.065 | 70,000 | 0.065 |
| 10/02/2025 | 0.065 | 3.890 | 600,000 | 65.102 | 290,000 | 0.065 | 300,000 | 0.065 |
| 07/02/2025 | 0.065 | 3.870 | 1,840,000 | 65.293 | 1,420,000 | 0.063 | 420,000 | 0.065 |
| 06/02/2025 | 0.064 | 3.860 | 0 | 64.983 | ||||
| 05/02/2025 | 0.061 | 3.720 | 0 | 67.909 | ||||
| 04/02/2025 | 0.063 | 3.770 | 0 | 66.988 | ||||
| 03/02/2025 | 0.062 | 3.760 | 0 | 66.666 | ||||
| 28/01/2025 | 0.060 | 3.710 | 0 | 66.384 | ||||
| 27/01/2025 | 0.058 | 3.650 | 0 | 67.160 | ||||
| 24/01/2025 | 0.055 | 3.590 | 0 | 67.094 | ||||
| 23/01/2025 | 0.055 | 3.570 | 0 | 67.590 | ||||
| 22/01/2025 | 0.058 | 3.610 | 0 | 67.709 | ||||
| 21/01/2025 | 0.059 | 3.630 | 0 | 67.376 | ||||
| 20/01/2025 | 0.059 | 3.640 | 0 | 66.908 | ||||
| 17/01/2025 | 0.056 | 3.580 | 0 | 66.867 | ||||
| 16/01/2025 | 0.052 | 3.510 | 0 | 66.851 | ||||
| 15/01/2025 | 0.049 | 3.460 | 0 | 66.664 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 14:38 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
