| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 11/05/2026 | 1.090 | 38.620 | 0 | 66.796 | ||||
| 08/05/2026 | 1.130 | 39.340 | 0 | 50.405 | ||||
| 07/05/2026 | 1.040 | 38.360 | 0 | 52.104 | ||||
| 06/05/2026 | 0.960 | 37.540 | 0 | 50.000 | ||||
| 05/05/2026 | 0.910 | 36.620 | 0 | 62.948 | ||||
| 04/05/2026 | 0.940 | 36.980 | 0 | 61.836 | ||||
| 30/04/2026 | 0.940 | 36.620 | 0 | 69.242 | ||||
| 29/04/2026 | 1.070 | 38.700 | 0 | 47.100 | ||||
| 28/04/2026 | 0.920 | 36.480 | 0 | 65.943 | ||||
| 27/04/2026 | 0.980 | 37.280 | 0 | 62.669 | ||||
| 24/04/2026 | 0.980 | 37.280 | 0 | 61.252 | ||||
| 23/04/2026 | 0.980 | 37.120 | 0 | 64.863 | ||||
| 22/04/2026 | 1.100 | 38.360 | 0 | 67.724 | ||||
| 21/04/2026 | 1.140 | 38.860 | 0 | 66.143 | ||||
| 20/04/2026 | 1.170 | 39.160 | 0 | 66.658 | ||||
| 17/04/2026 | 1.170 | 39.120 | 0 | 66.352 | ||||
| 16/04/2026 | 1.240 | 40.040 | 0 | 61.739 | ||||
| 15/04/2026 | 1.200 | 39.180 | 200,000 | 72.326 | 200,000 | 1.200 | ||
| 14/04/2026 | 1.070 | 38.000 | 0 | 64.992 | ||||
| 13/04/2026 | 0.970 | 36.880 | 0 | 63.722 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 12/05/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF