19552 江銅法興六七購Ａ (認購證)
按盤價 
0.370 -0.050 (-11.905%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.370 | 30.920 | 0 | ||||||
| 29/06/2026 | 0.420 | 31.700 | 40,000 | 300,000 | 0.429 | ||||
| 26/06/2026 | 0.390 | 31.260 | 10,000 | 300,000 | 0.429 | ||||
| 25/06/2026 | 0.540 | 32.520 | 60,000 | 300,000 | 0.429 | ||||
| 24/06/2026 | 0.720 | 34.820 | 60,000 | 300,000 | 0.429 | ||||
| 23/06/2026 | 0.900 | 36.380 | 150,000 | 300,000 | 0.429 | ||||
| 22/06/2026 | 1.350 | 40.700 | 50,000 | 300,000 | 0.429 | ||||
| 18/06/2026 | 1.310 | 41.060 | 0 | 300,000 | 0.429 | ||||
| 17/06/2026 | 0.980 | 37.580 | 0 | 300,000 | 0.429 | ||||
| 16/06/2026 | 0.950 | 36.840 | 100,000 | 300,000 | 0.429 | ||||
| 15/06/2026 | 0.970 | 37.200 | 0 | 300,000 | 0.429 | ||||
| 12/06/2026 | 0.680 | 34.540 | 20,000 | 300,000 | 0.429 | ||||
| 11/06/2026 | 0.440 | 31.720 | 50,000 | 300,000 | 0.429 | ||||
| 10/06/2026 | 0.470 | 31.810 | 10,000 | 300,000 | 0.429 | ||||
| 09/06/2026 | 0.560 | 32.610 | 0 | 300,000 | 0.429 | ||||
| 08/06/2026 | 0.560 | 32.850 | 20,000 | 300,000 | 0.429 | ||||
| 05/06/2026 | 0.770 | 34.830 | 0 | 300,000 | 0.429 | ||||
| 04/06/2026 | 0.890 | 36.010 | 0 | 300,000 | 0.429 | ||||
| 03/06/2026 | 1.040 | 37.670 | 100,000 | 300,000 | 0.429 | ||||
| 02/06/2026 | 1.000 | 37.530 | 0 | 300,000 | 0.429 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
