20405 百度法興六六購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.022 | 119.900 | 4,347,500 | 59.423 | 1,880,000 | 0.024 | 1,797,500 | 0.025 |
| 28/04/2026 | 0.030 | 123.300 | 577,500 | 59.445 | 200,000 | 0.034 | 377,500 | 0.034 |
| 27/04/2026 | 0.037 | 125.700 | 2,097,500 | 59.410 | 800,000 | 0.038 | 800,000 | 0.039 |
| 24/04/2026 | 0.028 | 121.400 | 0 | 58.643 | ||||
| 23/04/2026 | 0.028 | 120.500 | 0 | 59.213 | ||||
| 22/04/2026 | 0.031 | 121.100 | 0 | 59.596 | ||||
| 21/04/2026 | 0.037 | 124.600 | 0 | 57.874 | ||||
| 20/04/2026 | 0.035 | 122.800 | 1,400,000 | 58.634 | 700,000 | 0.036 | 700,000 | 0.038 |
| 17/04/2026 | 0.036 | 121.900 | 250,000 | 58.807 | 250,000 | 0.036 | ||
| 16/04/2026 | 0.040 | 123.300 | 0 | 58.490 | ||||
| 15/04/2026 | 0.022 | 114.500 | 0 | 58.967 | ||||
| 14/04/2026 | 0.017 | 111.100 | 0 | 58.902 | ||||
| 13/04/2026 | 0.016 | 107.400 | 0 | 61.683 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 59.175 | ||||
| 09/04/2026 | 0.016 | 109.600 | 10,000 | 57.747 | 10,000 | 0.017 | ||
| 08/04/2026 | 0.019 | 111.600 | 10,000 | 57.427 | 10,000 | 0.019 | ||
| 02/04/2026 | 0.016 | 108.800 | 422,500 | 56.065 | 422,500 | 0.016 | ||
| 01/04/2026 | 0.018 | 109.600 | 90,000 | 56.321 | 40,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 105.700 | 0 | 58.488 | ||||
| 30/03/2026 | 0.016 | 105.600 | 20,000 | 58.247 | 20,000 | 0.016 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
