20405 百度法興六六購Ａ (認購證)
按盤價 
0.021 -0.001 (-4.545%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/04/2026 | 0.022 | 119.900 | 4,347,500 | 810,000 | 1.157 | 1,880,000 | 0.024 | 1,797,500 | 0.025 |
| 28/04/2026 | 0.030 | 123.300 | 577,500 | 892,500 | 1.275 | 200,000 | 0.034 | 377,500 | 0.034 |
| 27/04/2026 | 0.037 | 125.700 | 2,097,500 | 715,000 | 1.021 | 800,000 | 0.038 | 800,000 | 0.039 |
| 24/04/2026 | 0.028 | 121.400 | 0 | 715,000 | 1.021 | ||||
| 23/04/2026 | 0.028 | 120.500 | 0 | 715,000 | 1.021 | ||||
| 22/04/2026 | 0.031 | 121.100 | 0 | 715,000 | 1.021 | ||||
| 21/04/2026 | 0.037 | 124.600 | 0 | 715,000 | 1.021 | ||||
| 20/04/2026 | 0.035 | 122.800 | 1,400,000 | 715,000 | 1.021 | 700,000 | 0.036 | 700,000 | 0.038 |
| 17/04/2026 | 0.036 | 121.900 | 250,000 | 715,000 | 1.021 | 250,000 | 0.036 | ||
| 16/04/2026 | 0.040 | 123.300 | 0 | 465,000 | 0.664 | ||||
| 15/04/2026 | 0.022 | 114.500 | 0 | 465,000 | 0.664 | ||||
| 14/04/2026 | 0.017 | 111.100 | 0 | 465,000 | 0.664 | ||||
| 13/04/2026 | 0.016 | 107.400 | 0 | 465,000 | 0.664 | ||||
| 10/04/2026 | 0.016 | 108.600 | 0 | 465,000 | 0.664 | ||||
| 09/04/2026 | 0.016 | 109.600 | 10,000 | 465,000 | 0.664 | 10,000 | 0.017 | ||
| 08/04/2026 | 0.019 | 111.600 | 10,000 | 475,000 | 0.679 | 10,000 | 0.019 | ||
| 02/04/2026 | 0.016 | 108.800 | 422,500 | 485,000 | 0.693 | 422,500 | 0.016 | ||
| 01/04/2026 | 0.018 | 109.600 | 90,000 | 907,500 | 1.296 | 40,000 | 0.018 | ||
| 31/03/2026 | 0.016 | 105.700 | 0 | 947,500 | 1.354 | ||||
| 30/03/2026 | 0.016 | 105.600 | 20,000 | 947,500 | 1.354 | 20,000 | 0.016 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
