20436 京東信證六七沽Ａ (認沽證)
按盤價 
0.184 +0.002 (+1.099%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.182 | 111.600 | 0 | 39.598 | ||||
| 15/06/2026 | 0.176 | 112.500 | 10,000 | 40.541 | 10,000 | 0.177 | ||
| 12/06/2026 | 0.177 | 112.600 | 0 | 41.012 | ||||
| 11/06/2026 | 0.206 | 108.900 | 0 | 39.138 | ||||
| 10/06/2026 | 0.179 | 112.200 | 0 | 39.291 | ||||
| 09/06/2026 | 0.166 | 114.000 | 11,120,000 | 39.803 | 5,550,000 | 0.172 | 5,560,000 | 0.172 |
| 08/06/2026 | 0.171 | 113.500 | 11,480,000 | 40.357 | 5,740,000 | 0.169 | 5,740,000 | 0.168 |
| 05/06/2026 | 0.160 | 115.800 | 17,285,000 | 43.431 | 8,645,000 | 0.165 | 8,640,000 | 0.165 |
| 04/06/2026 | 0.160 | 115.000 | 11,865,000 | 39.300 | 5,930,000 | 0.164 | 5,935,000 | 0.162 |
| 03/06/2026 | 0.161 | 115.100 | 3,790,000 | 40.160 | 1,945,000 | 0.160 | 1,845,000 | 0.161 |
| 02/06/2026 | 0.128 | 120.100 | 5,490,000 | 40.491 | 2,645,000 | 0.146 | 2,745,000 | 0.146 |
| 01/06/2026 | 0.182 | 112.400 | 2,350,000 | 40.134 | 1,175,000 | 0.183 | 1,175,000 | 0.181 |
| 29/05/2026 | 0.175 | 113.500 | 1,360,000 | 40.215 | 680,000 | 0.172 | 680,000 | 0.172 |
| 28/05/2026 | 0.173 | 114.200 | 1,930,000 | 41.946 | 940,000 | 0.179 | 990,000 | 0.178 |
| 27/05/2026 | 0.156 | 116.300 | 0 | 40.344 | ||||
| 26/05/2026 | 0.141 | 118.600 | 0 | 40.337 | ||||
| 22/05/2026 | 0.122 | 121.700 | 10,000 | 39.341 | 10,000 | 0.119 | ||
| 21/05/2026 | 0.112 | 123.500 | 0 | 39.214 | ||||
| 20/05/2026 | 0.094 | 127.800 | 0 | 40.778 | ||||
| 19/05/2026 | 0.104 | 125.900 | 0 | 40.878 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
