20436 京東信證六七沽Ａ (認沽證)
按盤價 
0.171 +0.005 (+3.012%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.171 | 116.300 | 0 | 41.592 | ||||
| 29/04/2026 | 0.166 | 117.500 | 0 | 42.543 | ||||
| 28/04/2026 | 0.179 | 115.300 | 10,000 | 41.889 | 5,000 | 0.176 | 5,000 | 0.176 |
| 27/04/2026 | 0.169 | 117.000 | 10,000 | 42.081 | 5,000 | 0.169 | 5,000 | 0.170 |
| 24/04/2026 | 0.163 | 118.500 | 110,000 | 42.851 | 55,000 | 0.166 | 55,000 | 0.167 |
| 23/04/2026 | 0.162 | 118.700 | 120,000 | 42.734 | 60,000 | 0.161 | 60,000 | 0.160 |
| 22/04/2026 | 0.154 | 120.200 | 220,000 | 42.829 | 110,000 | 0.154 | ||
| 21/04/2026 | 0.142 | 123.000 | 0 | 43.831 | ||||
| 20/04/2026 | 0.142 | 122.400 | 0 | 42.391 | ||||
| 17/04/2026 | 0.142 | 122.600 | 0 | 42.242 | ||||
| 16/04/2026 | 0.139 | 123.800 | 30,000 | 43.299 | 30,000 | 0.140 | ||
| 15/04/2026 | 0.155 | 120.700 | 55,000 | 42.903 | 40,000 | 0.144 | 15,000 | 0.145 |
| 14/04/2026 | 0.189 | 115.400 | 50,000 | 43.576 | 50,000 | 0.193 | ||
| 13/04/2026 | 0.208 | 112.300 | 35,000 | 42.890 | 35,000 | 0.207 | ||
| 10/04/2026 | 0.214 | 111.400 | 55,000 | 42.328 | 55,000 | 0.210 | ||
| 09/04/2026 | 0.214 | 111.700 | 115,000 | 43.086 | 55,000 | 0.221 | 60,000 | 0.214 |
| 08/04/2026 | 0.214 | 111.900 | 235,000 | 28.063 | 225,000 | 0.224 | 10,000 | 0.220 |
| 02/04/2026 | 0.240 | 107.982 | 25,000 | 41.882 | ||||
| 01/04/2026 | 0.234 | 108.982 | 0 | 42.278 | ||||
| 31/03/2026 | 0.234 | 109.282 | 25,000 | 43.064 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
