20436 京東信證六七沽Ａ (認沽證)
按盤價 
0.171 +0.005 (+3.012%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.171 | 116.300 | 0 | ||||||
| 29/04/2026 | 0.166 | 117.500 | 0 | 35,000 | 0.040 | ||||
| 28/04/2026 | 0.179 | 115.300 | 10,000 | 35,000 | 0.040 | 5,000 | 0.176 | 5,000 | 0.176 |
| 27/04/2026 | 0.169 | 117.000 | 10,000 | 35,000 | 0.040 | 5,000 | 0.169 | 5,000 | 0.170 |
| 24/04/2026 | 0.163 | 118.500 | 110,000 | 35,000 | 0.040 | 55,000 | 0.166 | 55,000 | 0.167 |
| 23/04/2026 | 0.162 | 118.700 | 120,000 | 35,000 | 0.040 | 60,000 | 0.161 | 60,000 | 0.160 |
| 22/04/2026 | 0.154 | 120.200 | 220,000 | 35,000 | 0.040 | 110,000 | 0.154 | ||
| 21/04/2026 | 0.142 | 123.000 | 0 | 145,000 | 0.150 | ||||
| 20/04/2026 | 0.142 | 122.400 | 0 | 145,000 | 0.150 | ||||
| 17/04/2026 | 0.142 | 122.600 | 0 | 145,000 | 0.150 | ||||
| 16/04/2026 | 0.139 | 123.800 | 30,000 | 145,000 | 0.150 | 30,000 | 0.140 | ||
| 15/04/2026 | 0.155 | 120.700 | 55,000 | 175,000 | 0.180 | 40,000 | 0.144 | 15,000 | 0.145 |
| 14/04/2026 | 0.189 | 115.400 | 50,000 | 200,000 | 0.200 | 50,000 | 0.193 | ||
| 13/04/2026 | 0.208 | 112.300 | 35,000 | 150,000 | 0.150 | 35,000 | 0.207 | ||
| 10/04/2026 | 0.214 | 111.400 | 55,000 | 185,000 | 0.190 | 55,000 | 0.210 | ||
| 09/04/2026 | 0.214 | 111.700 | 115,000 | 240,000 | 0.240 | 55,000 | 0.221 | 60,000 | 0.214 |
| 08/04/2026 | 0.214 | 111.900 | 235,000 | 235,000 | 0.240 | 225,000 | 0.224 | 10,000 | 0.220 |
| 02/04/2026 | 0.240 | 107.982 | 25,000 | 450,000 | 0.450 | ||||
| 01/04/2026 | 0.234 | 108.982 | 0 | 450,000 | 0.450 | ||||
| 31/03/2026 | 0.234 | 109.282 | 25,000 | 450,000 | 0.450 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
