| 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.012 | 17.750 | 0 | 131.203 | ||||
| 29/04/2026 | 0.012 | 18.210 | 0 | 124.663 | ||||
| 28/04/2026 | 0.012 | 17.490 | 0 | 129.336 | ||||
| 27/04/2026 | 0.012 | 17.610 | 0 | 126.172 | ||||
| 24/04/2026 | 0.012 | 18.250 | 0 | 115.027 | ||||
| 23/04/2026 | 0.012 | 18.390 | 0 | 112.230 | ||||
| 22/04/2026 | 0.012 | 18.900 | 0 | 106.525 | ||||
| 21/04/2026 | 0.012 | 18.940 | 0 | 104.804 | ||||
| 20/04/2026 | 0.012 | 18.840 | 0 | 104.232 | ||||
| 17/04/2026 | 0.012 | 18.880 | 0 | 100.113 | ||||
| 16/04/2026 | 0.012 | 19.190 | 0 | 96.630 | ||||
| 15/04/2026 | 0.012 | 18.440 | 0 | 101.094 | ||||
| 14/04/2026 | 0.012 | 18.280 | 0 | 101.191 | ||||
| 13/04/2026 | 0.012 | 18.270 | 0 | 100.153 | ||||
| 10/04/2026 | 0.012 | 18.660 | 0 | 94.223 | ||||
| 09/04/2026 | 0.012 | 18.230 | 0 | 96.326 | ||||
| 08/04/2026 | 0.012 | 19.100 | 0 | 89.331 | ||||
| 02/04/2026 | 0.012 | 18.690 | 0 | 87.132 | ||||
| 01/04/2026 | 0.012 | 18.580 | 0 | 87.091 | ||||
| 31/03/2026 | 0.012 | 18.000 | 0 | 90.175 |
| 備註: | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票N
期貨期權
權證
ETF
美股N
A股
外匯黃金
加密貨幣
基金
MPF