20629 同程信證六五購Ａ (認購證)
按盤價 
0.110 +0.023 (+26.437%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.087 | 22.720 | 1,776,000 | 192,000 | 0.480 | 888,000 | 0.094 | 888,000 | 0.093 |
| 02/01/2026 | 0.093 | 23.080 | 0 | 192,000 | 0.480 | ||||
| 31/12/2025 | 0.083 | 22.440 | 0 | 192,000 | 0.480 | ||||
| 30/12/2025 | 0.081 | 22.260 | 0 | 192,000 | 0.480 | ||||
| 29/12/2025 | 0.080 | 22.000 | 0 | 192,000 | 0.480 | ||||
| 24/12/2025 | 0.089 | 22.440 | 0 | 192,000 | 0.480 | ||||
| 23/12/2025 | 0.089 | 22.360 | 0 | 192,000 | 0.480 | ||||
| 22/12/2025 | 0.095 | 22.720 | 0 | 192,000 | 0.480 | ||||
| 19/12/2025 | 0.091 | 22.300 | 96,000 | 192,000 | 0.480 | 44,000 | 0.093 | 52,000 | 0.096 |
| 18/12/2025 | 0.094 | 22.420 | 296,000 | 184,000 | 0.460 | 148,000 | 0.094 | 148,000 | 0.093 |
| 17/12/2025 | 0.098 | 22.600 | 0 | 184,000 | 0.460 | ||||
| 16/12/2025 | 0.085 | 21.860 | 0 | 184,000 | 0.460 | ||||
| 15/12/2025 | 0.090 | 22.080 | 0 | 184,000 | 0.460 | ||||
| 12/12/2025 | 0.078 | 21.840 | 1,088,000 | 184,000 | 0.460 | 544,000 | 0.075 | 544,000 | 0.073 |
| 11/12/2025 | 0.070 | 20.900 | 200,000 | 184,000 | 0.460 | 100,000 | 0.073 | 100,000 | 0.072 |
| 10/12/2025 | 0.080 | 21.360 | 0 | 184,000 | 0.460 | ||||
| 09/12/2025 | 0.087 | 21.580 | 0 | 184,000 | 0.460 | ||||
| 08/12/2025 | 0.098 | 22.080 | 0 | 184,000 | 0.460 | ||||
| 05/12/2025 | 0.104 | 22.420 | 592,000 | 184,000 | 0.460 | 296,000 | 0.101 | 296,000 | 0.103 |
| 04/12/2025 | 0.111 | 22.660 | 592,000 | 184,000 | 0.460 | 296,000 | 0.109 | 296,000 | 0.103 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
