20629 同程信證六五購Ａ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 19.320 | 0 | |||||||
| 13/03/2026 | 19.370 | 0 | 748,000 | 1.870 | |||||
| 12/03/2026 | 19.980 | 0 | 748,000 | 1.870 | |||||
| 11/03/2026 | 20.260 | 0 | 748,000 | 1.870 | |||||
| 10/03/2026 | 19.880 | 0 | 748,000 | 1.870 | |||||
| 09/03/2026 | 19.690 | 0 | 748,000 | 1.870 | |||||
| 06/03/2026 | 19.700 | 0 | 748,000 | 1.870 | |||||
| 05/03/2026 | 19.070 | 0 | 748,000 | 1.870 | |||||
| 04/03/2026 | 19.240 | 0 | 748,000 | 1.870 | |||||
| 03/03/2026 | 19.190 | 0 | 748,000 | 1.870 | 320,000 | 0.012 | |||
| 02/03/2026 | 20.140 | 0 | 428,000 | 1.070 | 8,000 | 0.018 | |||
| 27/02/2026 | 20.660 | 0 | 420,000 | 1.050 | 112,000 | 0.021 | |||
| 26/02/2026 | 20.560 | 0 | 532,000 | 1.330 | 4,000 | 0.022 | 148,000 | 0.024 | |
| 25/02/2026 | 21.020 | 0 | 388,000 | 0.970 | 4,000 | 0.029 | |||
| 24/02/2026 | 22.120 | 0 | 384,000 | 0.960 | 148,000 | 0.038 | 148,000 | 0.035 | |
| 23/02/2026 | 22.140 | 0 | 384,000 | 0.960 | |||||
| 20/02/2026 | 21.760 | 0 | 384,000 | 0.960 | |||||
| 16/02/2026 | 22.400 | 0 | 384,000 | 0.960 | |||||
| 13/02/2026 | 21.880 | 0 | 384,000 | 0.960 | 4,000 | 0.042 | |||
| 12/02/2026 | 22.040 | 0 | 380,000 | 0.950 | 148,000 | 0.045 | 148,000 | 0.046 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
