20840 蔚來麥銀五八購Ａ (認購證)
按盤價 
0.031 +0.001 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.030 | 34.550 | 712,000 | 114.817 | 2,000 | 0.030 | ||
| 13/02/2025 | 0.019 | 32.700 | 1,000 | 104.770 | ||||
| 12/02/2025 | 0.015 | 32.500 | 0 | 98.385 | ||||
| 11/02/2025 | 0.015 | 33.300 | 258,000 | 95.751 | ||||
| 10/02/2025 | 0.015 | 34.050 | 6,000 | 93.357 | ||||
| 07/02/2025 | 0.015 | 33.950 | 100,000 | 92.842 | ||||
| 06/02/2025 | 0.015 | 33.850 | 0 | 92.859 | ||||
| 05/02/2025 | 0.015 | 33.150 | 40,000 | 94.562 | ||||
| 04/02/2025 | 0.025 | 34.750 | 0 | 104.385 | ||||
| 03/02/2025 | 0.025 | 33.250 | 0 | 108.785 | ||||
| 28/01/2025 | 0.025 | 34.050 | 0 | 104.540 | ||||
| 27/01/2025 | 0.025 | 34.050 | 0 | 104.262 | ||||
| 24/01/2025 | 0.025 | 32.950 | 0 | 106.845 | ||||
| 23/01/2025 | 0.025 | 33.000 | 0 | 106.409 | ||||
| 22/01/2025 | 0.025 | 32.900 | 0 | 106.447 | ||||
| 21/01/2025 | 0.025 | 34.950 | 0 | 99.926 | ||||
| 20/01/2025 | 0.025 | 34.100 | 20,000 | 102.188 | ||||
| 17/01/2025 | 0.030 | 32.650 | 0 | 112.340 | ||||
| 16/01/2025 | 0.030 | 32.200 | 0 | 113.550 | ||||
| 15/01/2025 | 0.030 | 31.650 | 0 | 115.119 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 09:53 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
