日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
14/02/2025 | 0.010 | 16.800 | 0 | 83.340 | ||||
13/02/2025 | 0.010 | 16.040 | 0 | 87.738 | ||||
12/02/2025 | 0.010 | 15.860 | 0 | 88.569 | ||||
11/02/2025 | 0.010 | 15.620 | 0 | 89.772 | ||||
10/02/2025 | 0.010 | 16.060 | 0 | 86.667 | ||||
07/02/2025 | 0.010 | 16.260 | 0 | 84.543 | ||||
06/02/2025 | 0.010 | 16.220 | 0 | 84.500 | ||||
05/02/2025 | 0.010 | 16.200 | 0 | 84.336 | ||||
04/02/2025 | 0.010 | 16.440 | 0 | 82.531 | ||||
03/02/2025 | 0.010 | 15.560 | 150,000 | 87.657 | ||||
28/01/2025 | 0.010 | 16.020 | 0 | 83.145 | ||||
27/01/2025 | 0.010 | 15.780 | 100,000 | 84.329 | ||||
24/01/2025 | 0.011 | 15.820 | 0 | 85.383 | ||||
23/01/2025 | 0.011 | 15.540 | 50,000 | 86.848 | ||||
22/01/2025 | 0.013 | 15.580 | 0 | 90.312 | ||||
21/01/2025 | 0.013 | 15.740 | 0 | 88.980 | ||||
20/01/2025 | 0.013 | 15.560 | 0 | 89.855 | ||||
17/01/2025 | 0.013 | 15.340 | 0 | 90.450 | ||||
16/01/2025 | 0.013 | 15.480 | 0 | 89.283 | ||||
15/01/2025 | 0.013 | 15.160 | 0 | 91.074 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 17/02/2025 13:02 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |