21196 Ａ中摩利六七購Ａ (認購證)
按盤價 
0.149 +0.005 (+3.472%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.144 | 16.270 | 0 | 21.476 | ||||
| 06/02/2026 | 0.125 | 16.040 | 20,000 | 21.307 | 20,000 | 0.123 | ||
| 05/02/2026 | 0.137 | 16.180 | 20,000 | 21.284 | 20,000 | 0.128 | ||
| 04/02/2026 | 0.139 | 16.200 | 0 | 21.248 | ||||
| 03/02/2026 | 0.123 | 16.000 | 0 | 21.195 | ||||
| 02/02/2026 | 0.123 | 15.970 | 90,000 | 21.404 | 90,000 | 0.124 | ||
| 30/01/2026 | 0.138 | 16.150 | 30,000 | 21.229 | 30,000 | 0.138 | ||
| 29/01/2026 | 0.152 | 16.320 | 20,000 | 21.061 | 20,000 | 0.152 | ||
| 28/01/2026 | 0.130 | 16.080 | 0 | 20.855 | ||||
| 27/01/2026 | 0.127 | 16.030 | 0 | 20.879 | ||||
| 26/01/2026 | 0.127 | 16.040 | 0 | 20.722 | ||||
| 23/01/2026 | 0.122 | 15.950 | 20,000 | 20.780 | 20,000 | 0.128 | ||
| 22/01/2026 | 0.138 | 16.130 | 20,000 | 20.859 | 20,000 | 0.133 | ||
| 21/01/2026 | 0.143 | 16.180 | 40,000 | 20.874 | 40,000 | 0.146 | ||
| 20/01/2026 | 0.151 | 16.260 | 0 | 20.908 | ||||
| 19/01/2026 | 0.156 | 16.340 | 20,000 | 20.606 | 20,000 | 0.154 | ||
| 16/01/2026 | 0.168 | 16.410 | 20,000 | 20.996 | 20,000 | 0.168 | ||
| 15/01/2026 | 0.176 | 16.480 | 40,000 | 21.069 | 40,000 | 0.177 | ||
| 14/01/2026 | 0.177 | 16.440 | 90,000 | 21.510 | 20,000 | 0.203 | 70,000 | 0.179 |
| 13/01/2026 | 0.190 | 16.570 | 30,000 | 21.350 | 30,000 | 0.190 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
