21329 李寧摩通五八購Ａ (認購證)
按盤價 
0.017 -0.001 (-5.556%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.018 | 16.800 | 575,000 | 77.982 | 250,000 | 0.017 | 325,000 | 0.019 |
| 13/02/2025 | 0.015 | 16.040 | 0 | 78.105 | ||||
| 12/02/2025 | 0.015 | 15.860 | 0 | 79.067 | ||||
| 11/02/2025 | 0.015 | 15.620 | 250,000 | 80.411 | 250,000 | 0.015 | ||
| 10/02/2025 | 0.017 | 16.060 | 0 | 80.436 | ||||
| 07/02/2025 | 0.018 | 16.260 | 0 | 79.901 | ||||
| 06/02/2025 | 0.018 | 16.220 | 0 | 79.936 | ||||
| 05/02/2025 | 0.019 | 16.200 | 0 | 81.322 | ||||
| 04/02/2025 | 0.019 | 16.440 | 0 | 79.373 | ||||
| 03/02/2025 | 0.015 | 15.560 | 100,000 | 78.845 | 100,000 | 0.015 | ||
| 28/01/2025 | 0.017 | 16.020 | 0 | 77.632 | ||||
| 27/01/2025 | 0.017 | 15.780 | 300,000 | 78.997 | 300,000 | 0.017 | ||
| 24/01/2025 | 0.017 | 15.820 | 0 | 78.081 | ||||
| 23/01/2025 | 0.017 | 15.540 | 1,000,000 | 79.720 | 1,000,000 | 0.018 | ||
| 22/01/2025 | 0.017 | 15.580 | 0 | 79.237 | ||||
| 21/01/2025 | 0.017 | 15.740 | 0 | 77.932 | ||||
| 20/01/2025 | 0.017 | 15.560 | 0 | 78.906 | ||||
| 17/01/2025 | 0.017 | 15.340 | 0 | 79.731 | ||||
| 16/01/2025 | 0.017 | 15.480 | 0 | 78.595 | ||||
| 15/01/2025 | 0.016 | 15.160 | 0 | 78.951 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:21 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
