21329 李寧摩通五八購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.019 | 17.740 | 100,000 | 79.918 | 100,000 | 0.020 | ||
| 11/03/2025 | 0.021 | 18.220 | 0 | 79.170 | ||||
| 10/03/2025 | 0.020 | 17.820 | 0 | 80.242 | ||||
| 07/03/2025 | 0.024 | 18.660 | 2,325,000 | 79.024 | 25,000 | 0.025 | 2,300,000 | 0.025 |
| 06/03/2025 | 0.020 | 17.780 | 50,000 | 79.391 | 50,000 | 0.020 | ||
| 05/03/2025 | 0.017 | 17.340 | 0 | 77.649 | ||||
| 04/03/2025 | 0.017 | 17.000 | 50,000 | 79.663 | 50,000 | 0.017 | ||
| 03/03/2025 | 0.019 | 17.240 | 25,000 | 80.803 | 25,000 | 0.020 | ||
| 28/02/2025 | 0.018 | 17.080 | 2,050,000 | 79.584 | 2,000,000 | 0.022 | ||
| 27/02/2025 | 0.021 | 17.660 | 100,000 | 79.702 | 100,000 | 0.021 | ||
| 26/02/2025 | 0.019 | 17.200 | 600,000 | 79.728 | 600,000 | 0.019 | ||
| 25/02/2025 | 0.017 | 16.680 | 0 | 79.995 | ||||
| 24/02/2025 | 0.019 | 17.060 | 125,000 | 80.181 | 125,000 | 0.016 | ||
| 21/02/2025 | 0.017 | 16.560 | 0 | 79.776 | ||||
| 20/02/2025 | 0.017 | 16.420 | 0 | 80.474 | ||||
| 19/02/2025 | 0.017 | 16.480 | 50,000 | 79.811 | 50,000 | 0.017 | ||
| 18/02/2025 | 0.017 | 16.260 | 0 | 81.088 | ||||
| 17/02/2025 | 0.017 | 16.420 | 375,000 | 79.746 | 300,000 | 0.017 | 75,000 | 0.017 |
| 14/02/2025 | 0.018 | 16.800 | 575,000 | 77.982 | 250,000 | 0.017 | 325,000 | 0.019 |
| 13/02/2025 | 0.015 | 16.040 | 0 | 78.105 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
