21329 李寧摩通五八購Ａ (認購證)
按盤價 
0.016 -0.003 (-15.789%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.019 | 17.740 | 100,000 | 9,500,000 | 9.500 | 100,000 | 0.020 | ||
| 11/03/2025 | 0.021 | 18.220 | 0 | 9,400,000 | 9.400 | ||||
| 10/03/2025 | 0.020 | 17.820 | 0 | 9,400,000 | 9.400 | ||||
| 07/03/2025 | 0.024 | 18.660 | 2,325,000 | 9,400,000 | 9.400 | 25,000 | 0.025 | 2,300,000 | 0.025 |
| 06/03/2025 | 0.020 | 17.780 | 50,000 | 7,125,000 | 7.125 | 50,000 | 0.020 | ||
| 05/03/2025 | 0.017 | 17.340 | 0 | 7,175,000 | 7.175 | ||||
| 04/03/2025 | 0.017 | 17.000 | 50,000 | 7,175,000 | 7.175 | 50,000 | 0.017 | ||
| 03/03/2025 | 0.019 | 17.240 | 25,000 | 7,225,000 | 7.225 | 25,000 | 0.020 | ||
| 28/02/2025 | 0.018 | 17.080 | 2,050,000 | 7,250,000 | 7.250 | 2,000,000 | 0.022 | ||
| 27/02/2025 | 0.021 | 17.660 | 100,000 | 5,250,000 | 5.250 | 100,000 | 0.021 | ||
| 26/02/2025 | 0.019 | 17.200 | 600,000 | 5,350,000 | 5.350 | 600,000 | 0.019 | ||
| 25/02/2025 | 0.017 | 16.680 | 0 | 4,750,000 | 4.750 | ||||
| 24/02/2025 | 0.019 | 17.060 | 125,000 | 4,750,000 | 4.750 | 125,000 | 0.016 | ||
| 21/02/2025 | 0.017 | 16.560 | 0 | 4,625,000 | 4.625 | ||||
| 20/02/2025 | 0.017 | 16.420 | 0 | 4,625,000 | 4.625 | ||||
| 19/02/2025 | 0.017 | 16.480 | 50,000 | 4,625,000 | 4.625 | 50,000 | 0.017 | ||
| 18/02/2025 | 0.017 | 16.260 | 0 | 4,575,000 | 4.575 | ||||
| 17/02/2025 | 0.017 | 16.420 | 375,000 | 4,575,000 | 4.575 | 300,000 | 0.017 | 75,000 | 0.017 |
| 14/02/2025 | 0.018 | 16.800 | 575,000 | 4,800,000 | 4.800 | 250,000 | 0.017 | 325,000 | 0.019 |
| 13/02/2025 | 0.015 | 16.040 | 0 | 4,725,000 | 4.725 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
