日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/06/2024 | 0.010 | 36.400 | 0 | 148.612 | ||||
27/06/2024 | 0.010 | 36.650 | 0 | 133.126 | ||||
26/06/2024 | 0.010 | 37.300 | 0 | 117.257 | ||||
25/06/2024 | 0.010 | 37.200 | 0 | 110.505 | ||||
24/06/2024 | 0.010 | 37.500 | 0 | 101.742 | ||||
21/06/2024 | 0.010 | 38.250 | 0 | 82.862 | ||||
20/06/2024 | 0.010 | 38.900 | 0 | 75.335 | ||||
19/06/2024 | 0.010 | 39.450 | 0 | 69.138 | ||||
18/06/2024 | 0.010 | 38.500 | 0 | 72.506 | ||||
17/06/2024 | 0.010 | 38.550 | 0 | 69.885 | ||||
14/06/2024 | 0.010 | 39.050 | 0 | 61.365 | ||||
13/06/2024 | 0.010 | 38.950 | 0 | 60.313 | ||||
12/06/2024 | 0.010 | 38.100 | 0 | 63.211 | ||||
11/06/2024 | 0.010 | 39.550 | 0 | 54.482 | ||||
07/06/2024 | 0.010 | 40.000 | 0 | 47.992 | ||||
06/06/2024 | 0.013 | 40.450 | 0 | 47.520 | ||||
05/06/2024 | 0.015 | 39.900 | 0 | 50.614 | ||||
04/06/2024 | 0.015 | 39.000 | 0 | 53.829 | ||||
03/06/2024 | 0.015 | 38.250 | 0 | 56.328 | ||||
31/05/2024 | 0.015 | 37.500 | 0 | 56.955 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF