21392 Ｓ金摩通六六購Ａ (認購證)
按盤價 
0.270 +0.015 (+5.882%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 05/01/2026 | 0.255 | 3,168.000 | 33,000 | 1,666,000 | 2.380 | 33,000 | 0.254 | ||
| 02/01/2026 | 0.234 | 3,141.000 | 101,500 | 1,633,000 | 2.333 | 31,000 | 0.227 | 70,500 | 0.218 |
| 31/12/2025 | 0.218 | 3,112.000 | 0 | 1,593,500 | 2.276 | ||||
| 30/12/2025 | 0.233 | 3,128.000 | 485,500 | 1,593,500 | 2.276 | 16,500 | 0.226 | 469,000 | 0.231 |
| 29/12/2025 | 0.285 | 3,197.000 | 613,500 | 1,141,000 | 1.630 | 406,000 | 0.301 | 207,500 | 0.285 |
| 24/12/2025 | 0.305 | 3,213.000 | 1,194,000 | 1,339,500 | 1.914 | 1,184,000 | 0.312 | 10,000 | 0.300 |
| 23/12/2025 | 0.305 | 3,210.000 | 810,000 | 2,513,500 | 3.591 | 794,000 | 0.303 | 10,000 | 0.305 |
| 22/12/2025 | 0.265 | 3,160.000 | 736,000 | 3,297,500 | 4.711 | 706,000 | 0.251 | 25,000 | 0.256 |
| 19/12/2025 | 0.220 | 3,096.000 | 145,000 | 3,978,500 | 5.684 | 50,000 | 0.219 | 95,000 | 0.221 |
| 18/12/2025 | 0.227 | 3,100.000 | 407,500 | 3,933,500 | 5.619 | 390,000 | 0.228 | 17,500 | 0.226 |
| 17/12/2025 | 0.222 | 3,090.000 | 212,500 | 4,306,000 | 6.151 | 78,500 | 0.228 | 134,000 | 0.226 |
| 16/12/2025 | 0.208 | 3,066.000 | 439,000 | 4,250,500 | 6.072 | 170,000 | 0.208 | 269,000 | 0.212 |
| 15/12/2025 | 0.238 | 3,105.000 | 706,500 | 4,151,500 | 5.931 | 375,500 | 0.228 | 331,000 | 0.230 |
| 12/12/2025 | 0.213 | 3,069.000 | 553,000 | 4,196,000 | 5.994 | 358,000 | 0.203 | 175,500 | 0.211 |
| 11/12/2025 | 0.181 | 3,017.000 | 125,000 | 4,378,500 | 6.255 | 25,000 | 0.189 | 100,000 | 0.186 |
| 10/12/2025 | 0.179 | 3,007.000 | 589,000 | 4,303,500 | 6.148 | 589,000 | 0.184 | ||
| 09/12/2025 | 0.171 | 2,991.000 | 42,500 | 3,714,500 | 5.306 | 42,500 | 0.174 | ||
| 08/12/2025 | 0.187 | 3,011.000 | 409,500 | 3,672,000 | 5.246 | 98,000 | 0.186 | 311,500 | 0.192 |
| 05/12/2025 | 0.200 | 3,026.000 | 894,000 | 3,458,500 | 4.941 | 796,000 | 0.186 | 98,000 | 0.195 |
| 04/12/2025 | 0.187 | 3,002.000 | 373,500 | 4,156,500 | 5.938 | 160,000 | 0.193 | 213,500 | 0.190 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 06/01/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
