21417 中芯國君六五沽A (認沽證)
即時 按盤價 不變0.114 0.000 (0.000%)
日期 窩輪價格 相關資產價格 窩輪成交量 引伸波幅% 莊家買入 莊家買入
價格
莊家沽出 莊家賣出
價格
10/02/20260.11471.550550,00049.112
09/02/20260.12270.350048.378
06/02/20260.14567.600425,00047.365325,0000.139
05/02/20260.14767.45025,00047.360
04/02/20260.13568.7503,375,00047.1052,025,0000.1361,125,0000.135
03/02/20260.12170.45024,625,00047.06911,950,0000.10712,525,0000.108
02/02/20260.10872.20028,625,00047.02313,525,0000.10513,325,0000.104
30/01/20260.08775.4009,000,00046.5734,450,0000.0874,175,0000.085
29/01/20260.08477.2506,350,00049.0613,425,0000.0801,625,0000.078
28/01/20260.07479.30048,825,00049.13421,950,0000.08224,575,0000.083
27/01/20260.09176.6004,950,00049.8062,375,0000.1002,450,0000.100
26/01/20260.10075.55061,675,00050.50430,850,0000.09930,825,0000.099
23/01/20260.08978.10020,850,00051.17210,375,0000.09310,375,0000.093
22/01/20260.09177.85030,850,00051.17915,400,0000.08915,450,0000.089
21/01/20260.09477.25022,575,00050.85311,050,0000.10010,775,0000.100
20/01/20260.11174.5002,575,00050.7051,350,0000.100525,0000.099
19/01/20260.09477.00024,425,00049.99111,375,0000.09812,150,0000.099
16/01/20260.09279.20021,350,00052.73210,450,0000.09710,700,0000.097
15/01/20260.10477.35021,300,00053.11610,675,0000.11210,625,0000.112
14/01/20260.11575.95040,175,00053.74720,075,0000.11720,100,0000.117
備註: 引伸波幅資料延遲最少一小時;
  即時報價更新時間為 11/02/2026 08:24
  港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站
專業版
HV2
精裝版
SV2
串流版
IQ 登入
強化版
TQ
強化版
MQ

etnet初心不變 風雨無阻 與你並肩投資路,立即加入成為etnet YouTube頻道會員!

獨家優惠【etnet x 環球海產】 用戶專享全場95折,特價貨品更可折上折,立即選購五星級酒店御用海鮮!

樂本健 x etnet健康網購 | 購物滿額即送免費禮品

大國博弈

說說心理話

2026-27年度財政預算案

貨幣攻略

理財秘笈

Wonder in Art

北上食買玩

香港周圍遊

山今養生智慧

輕鬆護老

照顧者 情緒健康