21417 中芯國君六五沽Ａ (認沽證)
按盤價 
0.114 -0.008 (-6.557%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 10/02/2026 | 71.550 | 0 | 49.112 | |||||
| 09/02/2026 | 70.350 | 0 | 48.378 | |||||
| 06/02/2026 | 67.600 | 0 | 47.365 | 325,000 | 0.139 | |||
| 05/02/2026 | 67.450 | 0 | 47.360 | |||||
| 04/02/2026 | 68.750 | 0 | 47.105 | 2,025,000 | 0.136 | 1,125,000 | 0.135 | |
| 03/02/2026 | 70.450 | 0 | 47.069 | 11,950,000 | 0.107 | 12,525,000 | 0.108 | |
| 02/02/2026 | 72.200 | 0 | 47.023 | 13,525,000 | 0.105 | 13,325,000 | 0.104 | |
| 30/01/2026 | 75.400 | 0 | 46.573 | 4,450,000 | 0.087 | 4,175,000 | 0.085 | |
| 29/01/2026 | 77.250 | 0 | 49.061 | 3,425,000 | 0.080 | 1,625,000 | 0.078 | |
| 28/01/2026 | 79.300 | 0 | 49.134 | 21,950,000 | 0.082 | 24,575,000 | 0.083 | |
| 27/01/2026 | 76.600 | 0 | 49.806 | 2,375,000 | 0.100 | 2,450,000 | 0.100 | |
| 26/01/2026 | 75.550 | 0 | 50.504 | 30,850,000 | 0.099 | 30,825,000 | 0.099 | |
| 23/01/2026 | 78.100 | 0 | 51.172 | 10,375,000 | 0.093 | 10,375,000 | 0.093 | |
| 22/01/2026 | 77.850 | 0 | 51.179 | 15,400,000 | 0.089 | 15,450,000 | 0.089 | |
| 21/01/2026 | 77.250 | 0 | 50.853 | 11,050,000 | 0.100 | 10,775,000 | 0.100 | |
| 20/01/2026 | 74.500 | 0 | 50.705 | 1,350,000 | 0.100 | 525,000 | 0.099 | |
| 19/01/2026 | 77.000 | 0 | 49.991 | 11,375,000 | 0.098 | 12,150,000 | 0.099 | |
| 16/01/2026 | 79.200 | 0 | 52.732 | 10,450,000 | 0.097 | 10,700,000 | 0.097 | |
| 15/01/2026 | 77.350 | 0 | 53.116 | 10,675,000 | 0.112 | 10,625,000 | 0.112 | |
| 14/01/2026 | 75.950 | 0 | 53.747 | 20,075,000 | 0.117 | 20,100,000 | 0.117 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
