21417 中芯國君六五沽Ａ (認沽證)
按盤價 
0.114 -0.008 (-6.557%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.122 | 70.350 | 0 | 0 | 0.000 | ||||
| 06/02/2026 | 0.145 | 67.600 | 425,000 | 0 | 0.000 | 325,000 | 0.139 | ||
| 05/02/2026 | 0.147 | 67.450 | 25,000 | 325,000 | 0.464 | ||||
| 04/02/2026 | 0.135 | 68.750 | 3,375,000 | 325,000 | 0.464 | 2,025,000 | 0.136 | 1,125,000 | 0.135 |
| 03/02/2026 | 0.121 | 70.450 | 24,625,000 | 1,225,000 | 1.750 | 11,950,000 | 0.107 | 12,525,000 | 0.108 |
| 02/02/2026 | 0.108 | 72.200 | 28,625,000 | 650,000 | 0.929 | 13,525,000 | 0.105 | 13,325,000 | 0.104 |
| 30/01/2026 | 0.087 | 75.400 | 9,000,000 | 850,000 | 1.214 | 4,450,000 | 0.087 | 4,175,000 | 0.085 |
| 29/01/2026 | 0.084 | 77.250 | 6,350,000 | 1,125,000 | 1.607 | 3,425,000 | 0.080 | 1,625,000 | 0.078 |
| 28/01/2026 | 0.074 | 79.300 | 48,825,000 | 2,925,000 | 4.179 | 21,950,000 | 0.082 | 24,575,000 | 0.083 |
| 27/01/2026 | 0.091 | 76.600 | 4,950,000 | 300,000 | 0.429 | 2,375,000 | 0.100 | 2,450,000 | 0.100 |
| 26/01/2026 | 0.100 | 75.550 | 61,675,000 | 225,000 | 0.321 | 30,850,000 | 0.099 | 30,825,000 | 0.099 |
| 23/01/2026 | 0.089 | 78.100 | 20,850,000 | 250,000 | 0.357 | 10,375,000 | 0.093 | 10,375,000 | 0.093 |
| 22/01/2026 | 0.091 | 77.850 | 30,850,000 | 250,000 | 0.357 | 15,400,000 | 0.089 | 15,450,000 | 0.089 |
| 21/01/2026 | 0.094 | 77.250 | 22,575,000 | 200,000 | 0.286 | 11,050,000 | 0.100 | 10,775,000 | 0.100 |
| 20/01/2026 | 0.111 | 74.500 | 2,575,000 | 475,000 | 0.679 | 1,350,000 | 0.100 | 525,000 | 0.099 |
| 19/01/2026 | 0.094 | 77.000 | 24,425,000 | 1,300,000 | 1.857 | 11,375,000 | 0.098 | 12,150,000 | 0.099 |
| 16/01/2026 | 0.092 | 79.200 | 21,350,000 | 525,000 | 0.750 | 10,450,000 | 0.097 | 10,700,000 | 0.097 |
| 15/01/2026 | 0.104 | 77.350 | 21,300,000 | 275,000 | 0.393 | 10,675,000 | 0.112 | 10,625,000 | 0.112 |
| 14/01/2026 | 0.115 | 75.950 | 40,175,000 | 325,000 | 0.464 | 20,075,000 | 0.117 | 20,100,000 | 0.117 |
| 13/01/2026 | 0.125 | 74.450 | 21,850,000 | 300,000 | 0.429 | 11,025,000 | 0.121 | 10,825,000 | 0.121 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
