21449 中芯中銀六四購Ｃ (認購證)
按盤價 
0.030 +0.003 (+11.111%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.027 | 71.450 | 0 | 75.170 | ||||
| 30/12/2025 | 0.027 | 72.500 | 0 | 73.348 | ||||
| 29/12/2025 | 0.027 | 69.550 | 650,000 | 77.222 | 650,000 | 0.027 | ||
| 24/12/2025 | 0.027 | 71.050 | 0 | 73.555 | ||||
| 23/12/2025 | 0.025 | 68.900 | 0 | 74.901 | ||||
| 22/12/2025 | 0.024 | 68.900 | 300,000 | 73.912 | 300,000 | 0.026 | ||
| 19/12/2025 | 0.023 | 65.050 | 300,000 | 77.747 | 300,000 | 0.022 | ||
| 18/12/2025 | 0.023 | 64.700 | 0 | 77.953 | ||||
| 17/12/2025 | 0.023 | 64.750 | 0 | 77.584 | ||||
| 16/12/2025 | 0.024 | 63.450 | 0 | 79.909 | ||||
| 15/12/2025 | 0.026 | 64.700 | 100,000 | 79.214 | 100,000 | 0.026 | ||
| 12/12/2025 | 0.029 | 67.700 | 350,000 | 76.021 | 350,000 | 0.029 | ||
| 11/12/2025 | 0.031 | 67.150 | 3,550,000 | 77.754 | 1,650,000 | 0.033 | 1,900,000 | 0.032 |
| 10/12/2025 | 0.033 | 68.700 | 4,350,000 | 76.444 | 2,225,000 | 0.031 | 2,125,000 | 0.031 |
| 09/12/2025 | 0.035 | 68.850 | 3,150,000 | 77.126 | 1,575,000 | 0.039 | 1,575,000 | 0.039 |
| 08/12/2025 | 0.043 | 71.800 | 4,950,000 | 76.787 | 2,475,000 | 0.042 | 2,475,000 | 0.042 |
| 05/12/2025 | 0.040 | 69.750 | 6,800,000 | 77.403 | 3,450,000 | 0.038 | 3,350,000 | 0.038 |
| 04/12/2025 | 0.039 | 69.800 | 6,900,000 | 76.554 | 3,450,000 | 0.036 | 3,450,000 | 0.036 |
| 03/12/2025 | 0.036 | 67.200 | 4,500,000 | 78.400 | 2,250,000 | 0.039 | 2,250,000 | 0.039 |
| 02/12/2025 | 0.040 | 68.650 | 5,650,000 | 78.100 | 2,850,000 | 0.040 | 2,800,000 | 0.040 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
