21481 美團法興四七購Ｄ (認購證)
按盤價 
0.012 -0.006 (-33.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.018 | 113.700 | 580,000 | 41.044 | 65,000 | 0.018 | 250,000 | 0.023 |
| 26/06/2024 | 0.032 | 117.000 | 820,000 | 41.728 | 620,000 | 0.031 | 200,000 | 0.030 |
| 25/06/2024 | 0.035 | 116.800 | 4,420,000 | 42.967 | 2,020,000 | 0.039 | 680,000 | 0.037 |
| 24/06/2024 | 0.033 | 115.400 | 2,870,000 | 44.251 | 1,050,000 | 0.026 | ||
| 21/06/2024 | 0.041 | 116.200 | 6,475,000 | 44.336 | 2,525,000 | 0.041 | 2,780,000 | 0.038 |
| 20/06/2024 | 0.059 | 119.900 | 4,145,000 | 42.888 | 1,570,000 | 0.063 | 200,000 | 0.060 |
| 19/06/2024 | 0.073 | 121.400 | 5,965,000 | 43.792 | 515,000 | 0.052 | 125,000 | 0.042 |
| 18/06/2024 | 0.040 | 115.000 | 530,000 | 44.462 | 275,000 | 0.047 | 60,000 | 0.058 |
| 17/06/2024 | 0.050 | 116.800 | 2,565,000 | 44.389 | 2,285,000 | 0.051 | 110,000 | 0.050 |
| 14/06/2024 | 0.043 | 114.700 | 2,945,000 | 44.048 | 1,660,000 | 0.054 | 1,030,000 | 0.053 |
| 13/06/2024 | 0.057 | 116.700 | 11,405,000 | 45.017 | 7,120,000 | 0.043 | 1,250,000 | 0.047 |
| 12/06/2024 | 0.041 | 112.600 | 5,085,000 | 46.116 | 2,100,000 | 0.044 | 30,000 | 0.060 |
| 11/06/2024 | 0.063 | 115.300 | 9,050,000 | 49.008 | 4,915,000 | 0.042 | 5,000 | 0.064 |
| 07/06/2024 | 0.038 | 110.400 | 45,010,000 | 46.206 | 20,670,000 | 0.045 | 1,620,000 | 0.047 |
| 06/06/2024 | 0.059 | 112.700 | 414,800,000 | 49.951 | 188,235,000 | 0.060 | 211,155,000 | 0.061 |
| 05/06/2024 | 0.059 | 112.600 | 155,920,000 | 49.625 | 67,110,000 | 0.067 | 73,180,000 | 0.068 |
| 04/06/2024 | 0.067 | 113.500 | 350,570,000 | 50.242 | 170,080,000 | 0.056 | 150,140,000 | 0.057 |
| 03/06/2024 | 0.049 | 109.000 | 251,190,000 | 51.344 | 88,390,000 | 0.048 | 151,915,000 | 0.048 |
| 31/05/2024 | 0.035 | 105.100 | 9,125,000 | 50.420 | 7,360,000 | 0.048 | 1,735,000 | 0.051 |
| 30/05/2024 | 0.051 | 108.900 | 23,910,000 | 50.381 | 7,855,000 | 0.058 | 15,655,000 | 0.055 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
