21650 比電星展四六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.010 | 37.750 | 0 | 162.139 | ||||
| 26/06/2024 | 0.010 | 37.850 | 0 | 112.684 | ||||
| 25/06/2024 | 0.010 | 37.450 | 0 | 98.084 | ||||
| 24/06/2024 | 0.010 | 38.450 | 0 | 71.574 | ||||
| 21/06/2024 | 0.010 | 38.900 | 0 | 49.426 | ||||
| 20/06/2024 | 0.013 | 39.500 | 100,000 | 43.390 | ||||
| 19/06/2024 | 0.015 | 40.000 | 650,000 | 37.680 | 100,000 | 0.017 | ||
| 18/06/2024 | 0.030 | 39.750 | 2,885,000 | 47.637 | ||||
| 17/06/2024 | 0.039 | 39.550 | 3,625,000 | 52.196 | 100,000 | 0.026 | ||
| 14/06/2024 | 0.012 | 37.200 | 980,000 | 48.818 | 100,000 | 0.010 | ||
| 13/06/2024 | 0.014 | 37.500 | 35,000 | 46.707 | ||||
| 12/06/2024 | 0.044 | 36.100 | 205,000 | 75.195 | ||||
| 11/06/2024 | 0.030 | 34.750 | 0 | 80.269 | ||||
| 07/06/2024 | 0.036 | 34.959 | 0 | 69.880 | ||||
| 06/06/2024 | 0.038 | 36.959 | 675,000 | 54.924 | ||||
| 05/06/2024 | 0.043 | 36.159 | 1,330,000 | 61.647 | ||||
| 04/06/2024 | 0.031 | 35.959 | 2,360,000 | 55.917 | 1,310,000 | 0.034 | ||
| 03/06/2024 | 0.034 | 35.659 | 4,030,000 | 58.239 | 170,000 | 0.038 | 635,000 | 0.034 |
| 31/05/2024 | 0.024 | 33.209 | 980,000 | 64.516 | 10,000 | 0.022 | 480,000 | 0.030 |
| 30/05/2024 | 0.034 | 34.159 | 525,000 | 63.275 | 215,000 | 0.031 | 15,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
