21650 金雲法巴六五購Ａ (認購證)
按盤價 
0.039 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.039 | 7.180 | 0 | ||||||
| 13/03/2026 | 0.039 | 7.020 | 1,004,000 | 13,504,000 | 19.291 | 1,004,000 | 0.039 | ||
| 12/03/2026 | 0.039 | 7.080 | 4,000 | 12,500,000 | 17.857 | 4,000 | 0.039 | ||
| 11/03/2026 | 0.041 | 7.110 | 1,712,000 | 12,496,000 | 17.851 | 1,632,000 | 0.048 | 80,000 | 0.049 |
| 10/03/2026 | 0.046 | 6.990 | 35,660,000 | 14,048,000 | 20.069 | 17,830,000 | 0.054 | 17,750,000 | 0.054 |
| 09/03/2026 | 0.056 | 7.320 | 45,224,000 | 14,128,000 | 20.183 | 22,524,000 | 0.045 | 22,656,000 | 0.045 |
| 06/03/2026 | 0.040 | 6.440 | 16,200,000 | 13,996,000 | 19.994 | 8,100,000 | 0.043 | 8,100,000 | 0.042 |
| 05/03/2026 | 0.036 | 6.300 | 1,504,000 | 13,996,000 | 19.994 | 754,000 | 0.038 | 750,000 | 0.039 |
| 04/03/2026 | 0.032 | 6.100 | 5,320,000 | 14,000,000 | 20.000 | 2,910,000 | 0.035 | 2,410,000 | 0.035 |
| 03/03/2026 | 0.038 | 6.290 | 19,546,000 | 14,500,000 | 20.714 | 9,046,000 | 0.044 | 10,500,000 | 0.043 |
| 02/03/2026 | 0.049 | 6.730 | 60,000,000 | 13,046,000 | 18.637 | 30,000,000 | 0.052 | 30,000,000 | 0.052 |
| 27/02/2026 | 0.060 | 7.140 | 69,192,000 | 13,046,000 | 18.637 | 34,618,000 | 0.061 | 34,574,000 | 0.060 |
| 26/02/2026 | 0.050 | 6.630 | 12,326,000 | 13,090,000 | 18.700 | 6,168,000 | 0.051 | 6,150,000 | 0.051 |
| 25/02/2026 | 0.056 | 6.780 | 14,116,000 | 13,108,000 | 18.726 | 7,128,000 | 0.059 | 6,988,000 | 0.059 |
| 24/02/2026 | 0.058 | 6.830 | 40,992,000 | 13,248,000 | 18.926 | 20,402,000 | 0.054 | 20,580,000 | 0.054 |
| 23/02/2026 | 0.070 | 7.200 | 29,742,000 | 13,070,000 | 18.671 | 16,830,000 | 0.071 | 12,912,000 | 0.071 |
| 20/02/2026 | 0.073 | 7.200 | 36,730,000 | 16,988,000 | 24.269 | 18,330,000 | 0.069 | 18,400,000 | 0.069 |
| 16/02/2026 | 0.085 | 7.430 | 8,400,000 | 16,918,000 | 24.169 | 4,200,000 | 0.084 | 4,200,000 | 0.084 |
| 13/02/2026 | 0.087 | 7.570 | 56,000 | 16,918,000 | 24.169 | 52,000 | 0.088 | 4,000 | 0.096 |
| 12/02/2026 | 0.105 | 8.000 | 144,000 | 16,966,000 | 24.237 | 144,000 | 0.105 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 07:47 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
