21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.120 -0.043 (-26.380%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/05/2026 | 0.163 | 22.560 | 1,020,000 | 49.710 | 510,000 | 0.185 | 400,000 | 0.186 |
| 11/05/2026 | 0.158 | 22.440 | 2,080,000 | 49.452 | 1,030,000 | 0.162 | 1,030,000 | 0.169 |
| 08/05/2026 | 0.171 | 22.740 | 2,930,000 | 49.452 | 2,930,000 | 0.171 | ||
| 07/05/2026 | 0.166 | 22.700 | 3,000,000 | 48.767 | 2,000,000 | 0.168 | 1,000,000 | 0.169 |
| 06/05/2026 | 0.162 | 22.560 | 1,730,000 | 48.799 | 890,000 | 0.170 | 840,000 | 0.172 |
| 05/05/2026 | 0.177 | 23.000 | 1,440,000 | 48.581 | 570,000 | 0.171 | 720,000 | 0.167 |
| 04/05/2026 | 0.181 | 23.020 | 1,800,000 | 48.957 | 990,000 | 0.182 | 600,000 | 0.181 |
| 30/04/2026 | 0.179 | 22.900 | 2,920,000 | 48.852 | 1,410,000 | 0.179 | 1,460,000 | 0.181 |
| 29/04/2026 | 0.164 | 22.340 | 33,870,000 | 49.545 | 16,680,000 | 0.163 | 16,230,000 | 0.162 |
| 28/04/2026 | 0.144 | 21.780 | 5,220,000 | 49.260 | 2,310,000 | 0.157 | 2,620,000 | 0.159 |
| 27/04/2026 | 0.163 | 22.380 | 4,170,000 | 48.933 | 2,210,000 | 0.173 | 1,810,000 | 0.171 |
| 24/04/2026 | 0.187 | 23.020 | 4,140,000 | 48.678 | 890,000 | 0.201 | 3,250,000 | 0.191 |
| 23/04/2026 | 0.217 | 23.660 | 24,680,000 | 49.238 | 12,090,000 | 0.225 | 12,590,000 | 0.225 |
| 22/04/2026 | 0.265 | 24.900 | 5,340,000 | 48.302 | 2,530,000 | 0.238 | 1,970,000 | 0.232 |
| 21/04/2026 | 0.244 | 24.380 | 4,540,000 | 48.596 | 2,170,000 | 0.237 | 2,250,000 | 0.239 |
| 20/04/2026 | 0.232 | 24.100 | 22,770,000 | 48.501 | 11,010,000 | 0.241 | 10,780,000 | 0.241 |
| 17/04/2026 | 0.265 | 24.720 | 1,600,000 | 48.901 | 320,000 | 0.267 | 1,010,000 | 0.268 |
| 16/04/2026 | 0.275 | 24.720 | 3,210,000 | 50.087 | 1,640,000 | 0.278 | 1,570,000 | 0.268 |
| 15/04/2026 | 0.247 | 24.040 | 1,040,000 | 50.308 | 530,000 | 0.271 | 490,000 | 0.271 |
| 14/04/2026 | 0.285 | 24.840 | 760,000 | 50.568 | 350,000 | 0.284 | 350,000 | 0.293 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 13/05/2026 17:31 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
