日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/06/2024 | 0.375 | 75.000 | 0 | |||||
26/06/2024 | 0.375 | 74.550 | 0 | |||||
25/06/2024 | 0.375 | 74.450 | 0 | |||||
24/06/2024 | 0.375 | 73.950 | 15,000 | 29.714 | ||||
21/06/2024 | 0.365 | 74.300 | 15,000 | |||||
20/06/2024 | 0.395 | 74.300 | 0 | |||||
19/06/2024 | 0.330 | 73.750 | 10,000 | |||||
18/06/2024 | 0.270 | 73.100 | 30,000 | |||||
17/06/2024 | 0.247 | 72.600 | 510,000 | 13.537 | 500,000 | 0.234 | ||
14/06/2024 | 0.355 | 73.500 | 0 | 21.670 | ||||
13/06/2024 | 0.425 | 74.350 | 10,000 | 17.372 | ||||
12/06/2024 | 0.330 | 73.550 | 30,000 | 10,000 | 0.375 | |||
11/06/2024 | 0.415 | 73.900 | 400,000 | 26.100 | 10,000 | 0.335 | 390,000 | 0.415 |
07/06/2024 | 0.435 | 74.950 | 10,000 | |||||
06/06/2024 | 0.440 | 74.600 | 1,340,000 | 46.511 | 135,000 | 0.400 | 1,205,000 | 0.437 |
05/06/2024 | 0.380 | 73.300 | 1,320,000 | 24.258 | 900,000 | 0.430 | 420,000 | 0.433 |
04/06/2024 | 0.435 | 73.850 | 1,325,000 | 25.714 | 110,000 | 0.445 | 980,000 | 0.473 |
03/06/2024 | 0.430 | 73.800 | 530,000 | 24.883 | 115,000 | 0.450 | ||
31/05/2024 | 0.315 | 72.700 | 400,000 | 18.344 | 150,000 | 0.274 | 120,000 | 0.296 |
30/05/2024 | 0.194 | 70.850 | 55,000 | 18.867 | 55,000 | 0.233 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 28/06/2024 18:00 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
虛擬貨幣N
基金
MPF