21709 吉利華泰六乙購Ａ (認購證)
按盤價 
0.029 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/06/2026 | 0.029 | 16.860 | 250,000 | ||||||
| 29/06/2026 | 0.029 | 16.920 | 3,140,000 | 1,840,000 | 4.600 | 1,440,000 | 0.032 | 1,700,000 | 0.032 |
| 26/06/2026 | 0.030 | 17.060 | 2,700,000 | 1,580,000 | 3.950 | 1,330,000 | 0.032 | 1,370,000 | 0.032 |
| 25/06/2026 | 0.034 | 17.220 | 30,000 | 1,540,000 | 3.850 | 30,000 | 0.034 | ||
| 24/06/2026 | 0.038 | 17.560 | 3,460,000 | 1,510,000 | 3.775 | 1,810,000 | 0.039 | 1,650,000 | 0.041 |
| 23/06/2026 | 0.043 | 17.820 | 4,270,000 | 1,670,000 | 4.175 | 2,080,000 | 0.041 | 2,190,000 | 0.041 |
| 22/06/2026 | 0.038 | 17.450 | 15,630,000 | 1,560,000 | 3.900 | 7,760,000 | 0.040 | 7,810,000 | 0.040 |
| 18/06/2026 | 0.051 | 18.590 | 1,830,000 | 1,510,000 | 3.775 | 900,000 | 0.058 | 930,000 | 0.058 |
| 17/06/2026 | 0.061 | 19.040 | 1,800,000 | 1,480,000 | 3.700 | 900,000 | 0.069 | 900,000 | 0.070 |
| 16/06/2026 | 0.072 | 19.580 | 1,800,000 | 1,480,000 | 3.700 | 900,000 | 0.081 | 900,000 | 0.081 |
| 15/06/2026 | 0.083 | 20.040 | 5,380,000 | 1,480,000 | 3.700 | 2,680,000 | 0.080 | 2,700,000 | 0.080 |
| 12/06/2026 | 0.065 | 19.150 | 1,960,000 | 1,460,000 | 3.650 | 1,180,000 | 0.064 | 780,000 | 0.064 |
| 11/06/2026 | 0.064 | 18.890 | 790,000 | 1,860,000 | 4.650 | 330,000 | 0.070 | 460,000 | 0.069 |
| 10/06/2026 | 0.063 | 18.820 | 1,220,000 | 1,730,000 | 4.325 | 500,000 | 0.063 | 720,000 | 0.062 |
| 09/06/2026 | 0.051 | 18.070 | 60,000 | 1,510,000 | 3.775 | 30,000 | 0.051 | 30,000 | 0.051 |
| 08/06/2026 | 0.046 | 17.670 | 0 | 1,510,000 | 3.775 | ||||
| 05/06/2026 | 0.050 | 17.910 | 190,000 | 1,510,000 | 3.775 | 170,000 | 0.053 | 20,000 | 0.053 |
| 04/06/2026 | 0.054 | 18.080 | 20,000 | 1,660,000 | 4.150 | 10,000 | 0.053 | 10,000 | 0.054 |
| 03/06/2026 | 0.058 | 18.310 | 2,560,000 | 1,660,000 | 4.150 | 1,330,000 | 0.056 | 1,230,000 | 0.055 |
| 02/06/2026 | 0.056 | 18.260 | 3,920,000 | 1,760,000 | 4.400 | 1,850,000 | 0.051 | 1,920,000 | 0.050 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
