21736 騰訊法巴五七購Ａ (認購證)
按盤價 
0.850 +0.170 (+25.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.680 | 474.800 | 2,150,000 | 29.379 | ||||
| 13/02/2025 | 0.435 | 442.000 | 8,640,000 | 28.524 | ||||
| 12/02/2025 | 0.450 | 444.200 | 5,490,000 | 28.441 | ||||
| 11/02/2025 | 0.335 | 427.400 | 1,550,000 | 27.325 | ||||
| 10/02/2025 | 0.405 | 437.000 | 2,050,000 | 28.311 | ||||
| 07/02/2025 | 0.340 | 428.200 | 4,530,000 | 26.898 | ||||
| 06/02/2025 | 0.300 | 420.400 | 3,400,000 | 27.218 | ||||
| 05/02/2025 | 0.290 | 417.800 | 3,040,000 | 27.500 | ||||
| 04/02/2025 | 0.315 | 420.800 | 4,820,000 | 28.033 | ||||
| 03/02/2025 | 0.230 | 404.200 | 7,310,000 | 27.893 | ||||
| 28/01/2025 | 0.218 | 401.200 | 5,060,000 | 27.425 | ||||
| 27/01/2025 | 0.193 | 395.600 | 3,050,000 | 27.255 | ||||
| 24/01/2025 | 0.184 | 390.600 | 11,690,000 | 28.094 | ||||
| 23/01/2025 | 0.158 | 381.200 | 3,020,000 | 28.968 | ||||
| 22/01/2025 | 0.166 | 383.400 | 3,130,000 | 28.872 | ||||
| 21/01/2025 | 0.192 | 387.400 | 10,550,000 | 29.822 | ||||
| 20/01/2025 | 0.200 | 389.800 | 25,510,000 | 29.555 | 3,740,000 | 0.197 | 14,460,000 | 0.194 |
| 17/01/2025 | 0.170 | 379.800 | 13,370,000 | 30.102 | 6,080,000 | 0.170 | 1,950,000 | 0.172 |
| 16/01/2025 | 0.183 | 382.400 | 23,560,000 | 30.349 | 6,880,000 | 0.176 | 8,290,000 | 0.178 |
| 15/01/2025 | 0.178 | 380.000 | 29,470,000 | 30.652 | 10,570,000 | 0.187 | 11,650,000 | 0.184 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 12:20 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
