日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
26/09/2024 | 0.510 | 430.000 | 800,000 | 28.583 | 450,000 | 0.447 | 130,000 | 0.394 |
25/09/2024 | 0.360 | 405.400 | 6,370,000 | 27.817 | 5,690,000 | 0.402 | 220,000 | 0.372 |
24/09/2024 | 0.335 | 402.200 | 8,250,000 | 27.258 | 1,290,000 | 0.311 | 6,960,000 | 0.312 |
23/09/2024 | 0.265 | 387.600 | 520,000 | 27.136 | 410,000 | 0.270 | 110,000 | 0.281 |
20/09/2024 | 0.275 | 388.600 | 90,000 | 27.375 | 90,000 | 0.290 | ||
19/09/2024 | 0.265 | 388.800 | 1,050,000 | 26.255 | 550,000 | 0.246 | 500,000 | 0.240 |
17/09/2024 | 0.243 | 380.000 | 3,270,000 | 27.349 | 1,480,000 | 0.244 | 1,790,000 | 0.239 |
16/09/2024 | 0.234 | 377.800 | 150,000 | 27.298 | 150,000 | 0.232 | ||
13/09/2024 | 0.228 | 374.800 | 0 | 27.601 | ||||
12/09/2024 | 0.223 | 372.600 | 0 | 27.833 | ||||
11/09/2024 | 0.218 | 370.200 | 180,000 | 28.117 | 180,000 | 0.206 | ||
10/09/2024 | 0.215 | 368.600 | 2,550,000 | 28.262 | 2,030,000 | 0.219 | 200,000 | 0.219 |
09/09/2024 | 0.220 | 371.200 | 6,000,000 | 27.810 | 2,020,000 | 0.213 | 3,150,000 | 0.214 |
06/09/2024 | 0 | 27.823 | ||||||
05/09/2024 | 0.231 | 373.400 | 70,240,000 | 27.767 | 32,520,000 | 0.235 | 32,800,000 | 0.235 |
04/09/2024 | 0.235 | 372.800 | 54,090,000 | 28.204 | 25,660,000 | 0.235 | 26,320,000 | 0.236 |
03/09/2024 | 0.260 | 378.200 | 0 | 28.281 | ||||
02/09/2024 | 0.260 | 377.800 | 300,000 | 28.351 | 150,000 | 0.262 | 150,000 | 0.270 |
30/08/2024 | 0.280 | 382.000 | 200,000 | 28.316 | 100,000 | 0.278 | 100,000 | 0.280 |
29/08/2024 | 0.260 | 377.600 | 23,220,000 | 28.188 | 11,590,000 | 0.242 | 11,590,000 | 0.240 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 27/09/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF