21809 匯豐法巴五十購Ａ (認購證)
按盤價 
1.730 +0.020 (+1.170%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.710 | 84.500 | 4,000 | 26.186 | 4,000 | 1.740 | ||
| 13/02/2025 | 1.730 | 84.850 | 0 | 25.241 | ||||
| 12/02/2025 | 1.680 | 84.450 | 0 | 24.074 | ||||
| 11/02/2025 | 1.620 | 83.800 | 0 | 23.661 | ||||
| 10/02/2025 | 1.500 | 82.600 | 0 | 22.648 | ||||
| 07/02/2025 | 1.450 | 81.800 | 0 | 23.833 | ||||
| 06/02/2025 | 1.350 | 80.650 | 304,000 | 23.690 | 304,000 | 1.350 | ||
| 05/02/2025 | 1.320 | 80.200 | 0 | 24.106 | ||||
| 04/02/2025 | 1.320 | 80.050 | 0 | 24.310 | ||||
| 03/02/2025 | 1.290 | 79.900 | 0 | 23.177 | ||||
| 28/01/2025 | 1.290 | 79.950 | 12,000 | 22.436 | 12,000 | 1.290 | ||
| 27/01/2025 | 1.260 | 79.450 | 0 | 23.087 | ||||
| 24/01/2025 | 1.290 | 79.900 | 88,000 | 22.383 | 84,000 | 1.290 | ||
| 23/01/2025 | 1.200 | 78.650 | 0 | 23.133 | ||||
| 22/01/2025 | 1.240 | 79.250 | 12,000 | 22.511 | 12,000 | 1.240 | ||
| 21/01/2025 | 1.200 | 78.850 | 0 | 21.861 | ||||
| 20/01/2025 | 1.150 | 78.350 | 4,000 | 21.297 | 4,000 | 1.150 | ||
| 17/01/2025 | 1.100 | 77.600 | 0 | 21.716 | ||||
| 16/01/2025 | 1.090 | 77.350 | 20,000 | 22.187 | 20,000 | 1.090 | ||
| 15/01/2025 | 0.980 | 76.000 | 0 | 21.900 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 17/02/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
