21809 匯豐法巴五十購Ａ (認購證)
按盤價 
1.730 +0.020 (+1.170%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 1.710 | 84.500 | 4,000 | 36,000 | 0.090 | 4,000 | 1.740 | ||
| 13/02/2025 | 1.730 | 84.850 | 0 | 32,000 | 0.080 | ||||
| 12/02/2025 | 1.680 | 84.450 | 0 | 32,000 | 0.080 | ||||
| 11/02/2025 | 1.620 | 83.800 | 0 | 32,000 | 0.080 | ||||
| 10/02/2025 | 1.500 | 82.600 | 0 | 32,000 | 0.080 | ||||
| 07/02/2025 | 1.450 | 81.800 | 0 | 32,000 | 0.080 | ||||
| 06/02/2025 | 1.350 | 80.650 | 304,000 | 32,000 | 0.080 | 304,000 | 1.350 | ||
| 05/02/2025 | 1.320 | 80.200 | 0 | 336,000 | 0.840 | ||||
| 04/02/2025 | 1.320 | 80.050 | 0 | 336,000 | 0.840 | ||||
| 03/02/2025 | 1.290 | 79.900 | 0 | 336,000 | 0.840 | ||||
| 28/01/2025 | 1.290 | 79.950 | 12,000 | 336,000 | 0.840 | 12,000 | 1.290 | ||
| 27/01/2025 | 1.260 | 79.450 | 0 | 348,000 | 0.870 | ||||
| 24/01/2025 | 1.290 | 79.900 | 88,000 | 348,000 | 0.870 | 84,000 | 1.290 | ||
| 23/01/2025 | 1.200 | 78.650 | 0 | 432,000 | 1.080 | ||||
| 22/01/2025 | 1.240 | 79.250 | 12,000 | 432,000 | 1.080 | 12,000 | 1.240 | ||
| 21/01/2025 | 1.200 | 78.850 | 0 | 420,000 | 1.050 | ||||
| 20/01/2025 | 1.150 | 78.350 | 4,000 | 420,000 | 1.050 | 4,000 | 1.150 | ||
| 17/01/2025 | 1.100 | 77.600 | 0 | 424,000 | 1.060 | ||||
| 16/01/2025 | 1.090 | 77.350 | 20,000 | 424,000 | 1.060 | 20,000 | 1.090 | ||
| 15/01/2025 | 0.980 | 76.000 | 0 | 444,000 | 1.110 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 13:41 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
