22097 阿里瑞銀六六購Ｃ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 132.500 | 0 | 66.354 | ||||
| 12/03/2026 | 0.010 | 131.600 | 0 | 66.601 | ||||
| 11/03/2026 | 0.010 | 133.200 | 0 | 65.263 | ||||
| 10/03/2026 | 0.010 | 133.500 | 0 | 64.726 | ||||
| 09/03/2026 | 0.010 | 128.700 | 0 | 67.456 | ||||
| 06/03/2026 | 0.010 | 130.700 | 0 | 65.246 | ||||
| 05/03/2026 | 0.010 | 126.300 | 0 | 67.736 | ||||
| 04/03/2026 | 0.010 | 129.900 | 0 | 65.145 | ||||
| 03/03/2026 | 0.010 | 134.800 | 0 | 61.853 | ||||
| 02/03/2026 | 0.010 | 136.400 | 10,000 | 60.625 | ||||
| 27/02/2026 | 0.011 | 142.900 | 0 | 56.974 | ||||
| 26/02/2026 | 0.012 | 143.000 | 0 | 57.469 | ||||
| 25/02/2026 | 0.012 | 148.300 | 75,000 | 54.277 | 50,000 | 0.012 | 25,000 | 0.014 |
| 24/02/2026 | 0.014 | 148.000 | 225,000 | 55.602 | 225,000 | 0.014 | ||
| 23/02/2026 | 0.016 | 152.200 | 1,395,000 | 54.312 | 575,000 | 0.016 | 820,000 | 0.016 |
| 20/02/2026 | 0.014 | 147.100 | 385,000 | 55.173 | 95,000 | 0.017 | 290,000 | 0.016 |
| 16/02/2026 | 0.021 | 154.700 | 785,000 | 54.065 | 350,000 | 0.019 | 400,000 | 0.018 |
| 13/02/2026 | 0.023 | 155.400 | 850,000 | 53.976 | 140,000 | 0.024 | 710,000 | 0.023 |
| 12/02/2026 | 0.028 | 158.600 | 3,020,000 | 54.117 | 3,020,000 | 0.027 | ||
| 11/02/2026 | 0.032 | 160.100 | 800,000 | 54.584 | 450,000 | 0.033 | 350,000 | 0.036 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
