22097 騰訊法巴五一購Ａ (認購證)
按盤價 
0.152 +0.002 (+1.333%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 25/11/2024 | 0.150 | 395.200 | 990,000 | 18,190,000 | 36.380 | 200,000 | 0.153 | ||
| 22/11/2024 | 0.192 | 400.600 | 4,700,000 | 18,390,000 | 36.780 | 4,630,000 | 0.205 | ||
| 21/11/2024 | 0.250 | 407.600 | 20,000 | 23,020,000 | 46.040 | ||||
| 20/11/2024 | 0.285 | 410.800 | 3,590,000 | 23,020,000 | 46.040 | 980,000 | 0.283 | ||
| 19/11/2024 | 0.248 | 406.200 | 440,000 | 22,040,000 | 44.080 | 40,000 | 0.244 | ||
| 18/11/2024 | 0.234 | 404.200 | 80,000 | 22,000,000 | 44.000 | ||||
| 15/11/2024 | 0.225 | 401.000 | 150,000 | 22,000,000 | 44.000 | 70,000 | 0.234 | ||
| 14/11/2024 | 0.260 | 403.400 | 140,000 | 22,070,000 | 44.140 | ||||
| 13/11/2024 | 0.270 | 403.800 | 7,250,000 | 22,070,000 | 44.140 | 7,060,000 | 0.237 | ||
| 12/11/2024 | 0.250 | 403.800 | 130,000 | 29,130,000 | 58.260 | ||||
| 11/11/2024 | 0.320 | 413.200 | 10,000 | 29,130,000 | 58.260 | ||||
| 08/11/2024 | 0.430 | 420.800 | 50,000 | 29,130,000 | 58.260 | ||||
| 07/11/2024 | 0.465 | 428.400 | 0 | 29,130,000 | 58.260 | ||||
| 06/11/2024 | 0.400 | 419.800 | 40,000 | 29,130,000 | 58.260 | ||||
| 05/11/2024 | 0.450 | 427.800 | 300,000 | 29,130,000 | 58.260 | ||||
| 04/11/2024 | 0.400 | 419.000 | 0 | 29,130,000 | 58.260 | ||||
| 01/11/2024 | 0.400 | 419.200 | 60,000 | 29,130,000 | 58.260 | ||||
| 31/10/2024 | 0.320 | 404.600 | 180,000 | 29,130,000 | 58.260 | ||||
| 30/10/2024 | 0.355 | 411.000 | 0 | 29,130,000 | 58.260 | ||||
| 29/10/2024 | 0.390 | 418.400 | 110,000 | 29,130,000 | 58.260 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 26/11/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
