22097 騰訊法巴五一購Ａ (認購證)
按盤價 
0.270 -0.015 (-5.263%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.270 | 372.400 | 1,020,000 | ||||||
| 27/06/2024 | 0.285 | 374.400 | 5,200,000 | 7,880,000 | 15.760 | 1,320,000 | 0.303 | 3,880,000 | 0.297 |
| 26/06/2024 | 0.330 | 382.000 | 2,030,000 | 5,320,000 | 10.640 | 980,000 | 0.325 | 890,000 | 0.325 |
| 25/06/2024 | 0.325 | 382.000 | 2,830,000 | 5,410,000 | 10.820 | 1,390,000 | 0.342 | 930,000 | 0.330 |
| 24/06/2024 | 0.330 | 380.400 | 1,930,000 | 5,870,000 | 11.740 | 670,000 | 0.318 | 1,110,000 | 0.313 |
| 21/06/2024 | 0.335 | 381.400 | 8,050,000 | 5,430,000 | 10.860 | 2,220,000 | 0.339 | 3,930,000 | 0.344 |
| 20/06/2024 | 0.370 | 387.600 | 9,050,000 | 3,720,000 | 7.440 | 3,780,000 | 0.388 | 4,770,000 | 0.385 |
| 19/06/2024 | 0.385 | 389.000 | 4,290,000 | 2,730,000 | 5.460 | 2,690,000 | 0.364 | 1,260,000 | 0.365 |
| 18/06/2024 | 0.320 | 377.000 | 2,290,000 | 4,160,000 | 8.320 | 720,000 | 0.339 | 1,270,000 | 0.330 |
| 17/06/2024 | 0.345 | 381.200 | 4,650,000 | 3,610,000 | 7.220 | 1,760,000 | 0.351 | 2,490,000 | 0.348 |
| 14/06/2024 | 0.340 | 379.800 | 6,480,000 | 2,880,000 | 5.760 | 3,340,000 | 0.345 | 2,360,000 | 0.346 |
| 13/06/2024 | 0.340 | 379.800 | 1,580,000 | 3,860,000 | 7.720 | 780,000 | 0.321 | 760,000 | 0.318 |
| 12/06/2024 | 0.295 | 370.800 | 2,720,000 | 3,880,000 | 7.760 | 1,070,000 | 0.312 | 1,250,000 | 0.317 |
| 11/06/2024 | 0.310 | 373.800 | 1,620,000 | 3,700,000 | 7.400 | 1,130,000 | 0.320 | 160,000 | 0.333 |
| 07/06/2024 | 0.315 | 374.800 | 1,270,000 | 4,670,000 | 9.340 | ||||
| 06/06/2024 | 0.360 | 381.600 | 1,600,000 | 4,670,000 | 9.340 | ||||
| 05/06/2024 | 0.360 | 380.800 | 4,870,000 | 4,670,000 | 9.340 | 1,070,000 | 0.388 | 2,820,000 | 0.398 |
| 04/06/2024 | 0.355 | 377.400 | 15,570,000 | 2,920,000 | 5.840 | 6,900,000 | 0.358 | 6,660,000 | 0.356 |
| 03/06/2024 | 0.340 | 375.000 | 21,630,000 | 3,160,000 | 6.320 | 10,230,000 | 0.343 | 10,170,000 | 0.345 |
| 31/05/2024 | 0.280 | 359.800 | 13,230,000 | 3,220,000 | 6.440 | 6,820,000 | 0.332 | 6,130,000 | 0.332 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
