22253 小米法巴六五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0 | 62.127 | ||||||
| 13/03/2026 | 0 | 66.770 | ||||||
| 12/03/2026 | 0 | 66.274 | ||||||
| 11/03/2026 | 0 | 65.587 | ||||||
| 10/03/2026 | 0 | 64.095 | ||||||
| 09/03/2026 | 0 | 63.383 | ||||||
| 06/03/2026 | 0 | 62.742 | ||||||
| 05/03/2026 | 0 | 66.232 | ||||||
| 04/03/2026 | 0 | 66.395 | ||||||
| 03/03/2026 | 0 | 67.288 | ||||||
| 02/03/2026 | 0 | 61.775 | ||||||
| 27/02/2026 | 0 | 56.655 | ||||||
| 26/02/2026 | 0 | 55.431 | ||||||
| 25/02/2026 | 0 | 54.488 | 750,000 | 0.015 | 796,000 | 0.016 | ||
| 24/02/2026 | 0 | 54.937 | 574,000 | 0.017 | 500,000 | 0.017 | ||
| 23/02/2026 | 0 | 52.740 | 802,000 | 0.019 | 798,000 | 0.019 | ||
| 20/02/2026 | 0 | 54.032 | 450,000 | 0.017 | 592,000 | 0.017 | ||
| 16/02/2026 | 0 | 51.207 | 228,000 | 0.019 | 144,000 | 0.018 | ||
| 13/02/2026 | 0 | 50.278 | 650,000 | 0.021 | 600,000 | 0.021 | ||
| 12/02/2026 | 0 | 50.877 | 1,224,000 | 0.022 | 1,162,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
