22253 小米法巴六五購Ｂ (認購證)
按盤價 
0.012 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/03/2026 | 0.012 | 35.200 | 0 | 176,000 | 0.220 | ||||
| 13/03/2026 | 0.012 | 33.320 | 0 | 176,000 | 0.220 | ||||
| 12/03/2026 | 0.012 | 33.300 | 0 | 176,000 | 0.220 | ||||
| 11/03/2026 | 0.012 | 33.340 | 0 | 176,000 | 0.220 | ||||
| 10/03/2026 | 0.012 | 33.620 | 0 | 176,000 | 0.220 | ||||
| 09/03/2026 | 0.012 | 33.680 | 0 | 176,000 | 0.220 | ||||
| 06/03/2026 | 0.012 | 33.420 | 0 | 176,000 | 0.220 | ||||
| 05/03/2026 | 0.012 | 32.200 | 0 | 176,000 | 0.220 | ||||
| 04/03/2026 | 0.012 | 32.000 | 0 | 176,000 | 0.220 | ||||
| 03/03/2026 | 0.012 | 31.580 | 0 | 176,000 | 0.220 | ||||
| 02/03/2026 | 0.012 | 33.140 | 0 | 176,000 | 0.220 | ||||
| 27/02/2026 | 0.014 | 34.900 | 0 | 176,000 | 0.220 | ||||
| 26/02/2026 | 0.014 | 35.180 | 0 | 176,000 | 0.220 | ||||
| 25/02/2026 | 0.015 | 35.600 | 1,546,000 | 176,000 | 0.220 | 750,000 | 0.015 | 796,000 | 0.016 |
| 24/02/2026 | 0.017 | 35.740 | 1,074,000 | 130,000 | 0.162 | 574,000 | 0.017 | 500,000 | 0.017 |
| 23/02/2026 | 0.018 | 36.560 | 1,724,000 | 204,000 | 0.255 | 802,000 | 0.019 | 798,000 | 0.019 |
| 20/02/2026 | 0.016 | 35.360 | 1,042,000 | 208,000 | 0.260 | 450,000 | 0.017 | 592,000 | 0.017 |
| 16/02/2026 | 0.020 | 36.660 | 372,000 | 66,000 | 0.082 | 228,000 | 0.019 | 144,000 | 0.018 |
| 13/02/2026 | 0.021 | 36.840 | 1,354,000 | 150,000 | 0.188 | 650,000 | 0.021 | 600,000 | 0.021 |
| 12/02/2026 | 0.021 | 36.520 | 2,666,000 | 200,000 | 0.250 | 1,224,000 | 0.022 | 1,162,000 | 0.022 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/03/2026 09:34 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
