日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
27/09/2024 | 0.013 | 3.830 | 30,000 | 61.774 | 30,000 | 0.013 | ||
26/09/2024 | 0.013 | 3.370 | 150,000 | 73.967 | ||||
25/09/2024 | 0.013 | 2.850 | 0 | 89.893 | ||||
24/09/2024 | 0.013 | 2.850 | 0 | 89.680 | ||||
23/09/2024 | 0.013 | 2.480 | 0 | 102.841 | ||||
20/09/2024 | 0.013 | 2.470 | 0 | 102.376 | ||||
19/09/2024 | 0.013 | 2.430 | 0 | 103.558 | ||||
17/09/2024 | 0.013 | 2.190 | 0 | 112.999 | ||||
16/09/2024 | 0.013 | 2.190 | 0 | 112.695 | ||||
13/09/2024 | 0.013 | 2.280 | 0 | 107.942 | ||||
12/09/2024 | 0.013 | 2.270 | 0 | 108.074 | ||||
11/09/2024 | 0.013 | 2.260 | 0 | 108.209 | ||||
10/09/2024 | 0.013 | 2.270 | 0 | 107.484 | ||||
09/09/2024 | 0.013 | 2.300 | 0 | 105.964 | ||||
06/09/2024 | 0 | 101.171 | ||||||
05/09/2024 | 0.013 | 2.400 | 0 | 100.911 | ||||
04/09/2024 | 0.013 | 2.430 | 0 | 99.501 | ||||
03/09/2024 | 0.013 | 2.500 | 0 | 96.597 | ||||
02/09/2024 | 0.013 | 2.410 | 0 | 99.728 | ||||
30/08/2024 | 0.013 | 2.590 | 0 | 92.408 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 30/09/2024 16:01 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣N
基金
MPF