日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.026 | 3.210 | 0 | 122.524 | ||||
27/11/2024 | 0.027 | 3.320 | 2,000,000 | 118.815 | ||||
26/11/2024 | 0.025 | 3.170 | 5,000,000 | 121.543 | 1,000,000 | 0.016 | ||
25/11/2024 | 0.020 | 3.090 | 0 | 115.529 | ||||
22/11/2024 | 0.020 | 3.060 | 100,000 | 115.339 | ||||
21/11/2024 | 0.025 | 3.180 | 100,000 | 118.561 | ||||
20/11/2024 | 0.028 | 3.380 | 0 | 114.379 | ||||
19/11/2024 | 0.028 | 3.330 | 2,500,000 | 116.023 | 500,000 | 0.028 | ||
18/11/2024 | 0.029 | 3.310 | 0 | 117.931 | ||||
15/11/2024 | 0.029 | 3.310 | 0 | 116.521 | ||||
14/11/2024 | 0.030 | 3.340 | 0 | 116.289 | ||||
13/11/2024 | 0.032 | 3.620 | 0 | 107.264 | ||||
12/11/2024 | 0.032 | 3.640 | 0 | 106.096 | ||||
11/11/2024 | 0.032 | 3.950 | 940,000 | 94.120 | 670,000 | 0.032 | 270,000 | 0.042 |
08/11/2024 | 0.040 | 4.070 | 210,000 | 97.912 | 210,000 | 0.037 | ||
07/11/2024 | 0.045 | 4.090 | 8,360,000 | 102.237 | 510,000 | 0.033 | 3,110,000 | 0.042 |
06/11/2024 | 0.035 | 3.620 | 3,300,000 | 108.333 | 500,000 | 0.038 | ||
05/11/2024 | 0.037 | 3.680 | 1,580,000 | 108.114 | 1,580,000 | 0.035 | ||
04/11/2024 | 0.030 | 3.470 | 0 | 106.849 | ||||
01/11/2024 | 0.030 | 3.450 | 0 | 106.468 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF