22465 鐵塔信證六六購Ａ (認購證)
按盤價 
0.046 -0.007 (-13.208%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 29/01/2026 | 0.053 | 11.360 | 62,205,000 | 44,087,500 | 62.980 | 30,127,500 | 0.055 | 30,920,000 | 0.055 |
| 28/01/2026 | 0.058 | 11.460 | 45,955,000 | 43,295,000 | 61.850 | 23,130,000 | 0.059 | 22,302,500 | 0.059 |
| 27/01/2026 | 0.050 | 11.210 | 24,762,500 | 44,122,500 | 63.030 | 11,427,500 | 0.050 | 13,245,000 | 0.050 |
| 26/01/2026 | 0.054 | 11.350 | 195,000 | 42,305,000 | 60.440 | 82,500 | 0.054 | 112,500 | 0.055 |
| 23/01/2026 | 0.056 | 11.380 | 252,500 | 42,275,000 | 60.390 | 110,000 | 0.056 | 50,000 | 0.058 |
| 22/01/2026 | 0.059 | 11.460 | 222,500 | 42,335,000 | 60.480 | 202,500 | 0.059 | ||
| 21/01/2026 | 0.058 | 11.400 | 58,582,500 | 42,537,500 | 60.770 | 28,947,500 | 0.058 | 29,535,000 | 0.058 |
| 20/01/2026 | 0.064 | 11.490 | 23,262,500 | 41,950,000 | 59.930 | 11,787,500 | 0.062 | 11,255,000 | 0.062 |
| 19/01/2026 | 0.058 | 11.340 | 845,000 | 42,482,500 | 60.690 | 815,000 | 0.059 | ||
| 16/01/2026 | 0.063 | 11.480 | 1,317,500 | 41,667,500 | 59.530 | 400,000 | 0.069 | 917,500 | 0.064 |
| 15/01/2026 | 0.065 | 11.490 | 10,000 | 41,150,000 | 58.790 | 10,000 | 0.067 | ||
| 14/01/2026 | 0.068 | 11.530 | 18,005,000 | 41,160,000 | 58.800 | 7,730,000 | 0.064 | 9,582,500 | 0.064 |
| 13/01/2026 | 0.063 | 11.490 | 21,600,000 | 39,307,500 | 56.150 | 11,065,000 | 0.066 | 9,405,000 | 0.067 |
| 12/01/2026 | 0.068 | 11.530 | 15,920,000 | 40,967,500 | 58.530 | 7,975,000 | 0.068 | 7,895,000 | 0.068 |
| 09/01/2026 | 0.072 | 11.620 | 4,087,500 | 41,047,500 | 58.640 | 1,232,500 | 0.067 | 2,855,000 | 0.070 |
| 08/01/2026 | 0.067 | 11.500 | 1,842,500 | 39,425,000 | 56.320 | 1,080,000 | 0.069 | 660,000 | 0.070 |
| 07/01/2026 | 0.072 | 11.630 | 712,500 | 39,845,000 | 56.920 | 260,000 | 0.071 | 257,500 | 0.070 |
| 06/01/2026 | 0.072 | 11.600 | 5,837,500 | 39,847,500 | 56.930 | 92,500 | 0.071 | 4,672,500 | 0.074 |
| 05/01/2026 | 0.076 | 11.610 | 1,060,000 | 35,267,500 | 50.380 | 100,000 | 0.076 | 960,000 | 0.078 |
| 02/01/2026 | 0.081 | 11.680 | 14,120,000 | 34,407,500 | 49.150 | 5,672,500 | 0.079 | 7,325,000 | 0.080 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
