22515 太保麥銀五三購Ａ (認購證)
按盤價 
0.465 +0.015 (+3.333%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 19/09/2024 | 0.450 | 9.730 | 566,000 | 55.038 | 283,000 | 0.441 | 283,000 | 0.439 |
| 17/09/2024 | 0.405 | 9.390 | 256,000 | 55.543 | 128,000 | 0.408 | 128,000 | 0.409 |
| 16/09/2024 | 0.410 | 9.450 | 260,000 | 54.616 | 110,000 | 0.398 | 150,000 | 0.396 |
| 13/09/2024 | 0.415 | 9.440 | 422,000 | 55.500 | 211,000 | 0.417 | 211,000 | 0.418 |
| 12/09/2024 | 0.410 | 9.450 | 648,000 | 53.949 | 339,000 | 0.416 | 309,000 | 0.414 |
| 11/09/2024 | 0.415 | 9.440 | 735,000 | 55.165 | 359,000 | 0.416 | 374,000 | 0.415 |
| 10/09/2024 | 0.450 | 9.680 | 432,000 | 55.048 | 216,000 | 0.438 | 216,000 | 0.435 |
| 09/09/2024 | 0.450 | 9.730 | 1,314,000 | 53.293 | 639,000 | 0.466 | 675,000 | 0.461 |
| 06/09/2024 | 0 | 53.716 | ||||||
| 05/09/2024 | 0.550 | 10.360 | 591,000 | 53.553 | 275,000 | 0.544 | 316,000 | 0.543 |
| 04/09/2024 | 0.540 | 10.260 | 562,000 | 54.646 | 281,000 | 0.544 | 281,000 | 0.544 |
| 03/09/2024 | 0.600 | 10.520 | 0 | 58.682 | ||||
| 02/09/2024 | 0.600 | 10.480 | 106,000 | 59.891 | 53,000 | 0.570 | 53,000 | 0.561 |
| 30/08/2024 | 0.530 | 10.120 | 400,000 | 56.237 | 200,000 | 0.544 | 200,000 | 0.543 |
| 29/08/2024 | 0.500 | 9.960 | 1,910,000 | 54.834 | 955,000 | 0.495 | 955,000 | 0.493 |
| 28/08/2024 | 0.485 | 9.820 | 771,000 | 55.917 | 387,000 | 0.462 | 384,000 | 0.461 |
| 27/08/2024 | 0.315 | 8.600 | 0 | 55.044 | ||||
| 26/08/2024 | 0.315 | 8.600 | 0 | 54.892 | ||||
| 23/08/2024 | 0.305 | 8.470 | 0 | 55.692 | ||||
| 22/08/2024 | 0.300 | 8.420 | 2,000 | 55.769 | 1,000 | 0.300 | 1,000 | 0.300 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 20/09/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
