22515 太保麥銀五三購Ａ (認購證)
按盤價 
0.740 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 12/03/2025 | 0.740 | 12.080 | 0 | 0 | 0.000 | ||||
| 11/03/2025 | 0.740 | 11.820 | 0 | 0 | 0.000 | ||||
| 10/03/2025 | 0.740 | 11.860 | 0 | 0 | 0.000 | ||||
| 07/03/2025 | 0.740 | 11.840 | 0 | 0 | 0.000 | ||||
| 06/03/2025 | 0.740 | 12.140 | 0 | 0 | 0.000 | ||||
| 05/03/2025 | 0.730 | 11.520 | 0 | 0 | 0.000 | ||||
| 04/03/2025 | 0.730 | 11.240 | 0 | 0 | 0.000 | ||||
| 03/03/2025 | 0.760 | 11.440 | 0 | 0 | 0.000 | ||||
| 28/02/2025 | 0.760 | 11.440 | 0 | 0 | 0.000 | ||||
| 27/02/2025 | 0.760 | 12.240 | 184,000 | 0 | 0.000 | 184,000 | 0.760 | ||
| 26/02/2025 | 0.870 | 12.500 | 0 | 184,000 | 0.460 | ||||
| 25/02/2025 | 0.870 | 12.040 | 0 | 184,000 | 0.460 | ||||
| 24/02/2025 | 0.870 | 12.520 | 0 | 184,000 | 0.460 | ||||
| 21/02/2025 | 0.870 | 12.200 | 0 | 184,000 | 0.460 | ||||
| 20/02/2025 | 0.870 | 11.860 | 0 | 184,000 | 0.460 | ||||
| 19/02/2025 | 0.920 | 12.140 | 0 | 184,000 | 0.460 | ||||
| 18/02/2025 | 0.960 | 12.380 | 0 | 184,000 | 0.460 | ||||
| 17/02/2025 | 0.960 | 12.340 | 180,000 | 184,000 | 0.460 | 180,000 | 0.977 | ||
| 14/02/2025 | 0.710 | 11.920 | 0 | 4,000 | 0.010 | ||||
| 13/02/2025 | 0.670 | 11.360 | 60,000 | 4,000 | 0.010 | 60,000 | 0.670 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 13/03/2025 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
