22515 太保麥銀五三購Ａ (認購證)
按盤價 
0.960 +0.250 (+35.211%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 14/02/2025 | 0.710 | 11.920 | 0 | 4,000 | 0.010 | ||||
| 13/02/2025 | 0.670 | 11.360 | 60,000 | 4,000 | 0.010 | 60,000 | 0.670 | ||
| 12/02/2025 | 0.690 | 11.720 | 0 | 64,000 | 0.160 | ||||
| 11/02/2025 | 0.690 | 11.200 | 0 | 64,000 | 0.160 | ||||
| 10/02/2025 | 0.690 | 11.500 | 0 | 64,000 | 0.160 | ||||
| 07/02/2025 | 0.690 | 11.720 | 0 | 64,000 | 0.160 | ||||
| 06/02/2025 | 0.690 | 11.280 | 0 | 64,000 | 0.160 | ||||
| 05/02/2025 | 0.690 | 11.220 | 0 | 64,000 | 0.160 | ||||
| 04/02/2025 | 0.690 | 11.120 | 0 | 64,000 | 0.160 | ||||
| 03/02/2025 | 0.690 | 10.960 | 0 | 64,000 | 0.160 | ||||
| 28/01/2025 | 0.690 | 11.580 | 0 | 64,000 | 0.160 | ||||
| 27/01/2025 | 0.690 | 11.540 | 20,000 | 64,000 | 0.160 | 20,000 | 0.690 | ||
| 24/01/2025 | 0.640 | 11.380 | 0 | 84,000 | 0.210 | ||||
| 23/01/2025 | 0.610 | 10.940 | 0 | 84,000 | 0.210 | ||||
| 22/01/2025 | 0.610 | 10.800 | 0 | 84,000 | 0.210 | ||||
| 21/01/2025 | 0.610 | 11.260 | 0 | 84,000 | 0.210 | ||||
| 20/01/2025 | 0.600 | 11.160 | 0 | 84,000 | 0.210 | ||||
| 17/01/2025 | 0.600 | 10.920 | 0 | 84,000 | 0.210 | ||||
| 16/01/2025 | 0.600 | 10.860 | 0 | 84,000 | 0.210 | ||||
| 15/01/2025 | 0.670 | 10.780 | 0 | 84,000 | 0.210 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/02/2025 12:17 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
