22684 美團瑞銀五三購Ａ (認購證)
按盤價 
0.365 -0.030 (-7.595%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 27/06/2024 | 0.395 | 113.700 | 0 | 48.185 | ||||
| 26/06/2024 | 0.435 | 117.000 | 100,000 | 48.000 | 50,000 | 0.435 | 50,000 | 0.415 |
| 25/06/2024 | 0.430 | 116.800 | 0 | 47.642 | ||||
| 24/06/2024 | 0.425 | 115.400 | 220,000 | 49.158 | 110,000 | 0.410 | 110,000 | 0.400 |
| 21/06/2024 | 0.440 | 116.200 | 0 | 49.504 | ||||
| 20/06/2024 | 0.475 | 119.900 | 180,000 | 47.828 | 90,000 | 0.480 | 90,000 | 0.480 |
| 19/06/2024 | 0.495 | 121.400 | 0 | 47.765 | ||||
| 18/06/2024 | 0.415 | 115.000 | 200,000 | 47.869 | 100,000 | 0.425 | 100,000 | 0.445 |
| 17/06/2024 | 0.440 | 116.800 | 110,000 | 48.110 | 55,000 | 0.420 | 55,000 | 0.405 |
| 14/06/2024 | 0.420 | 114.700 | 0 | 48.588 | ||||
| 13/06/2024 | 0.445 | 116.700 | 0 | 48.509 | ||||
| 12/06/2024 | 0.405 | 112.600 | 200,000 | 49.734 | 100,000 | 0.415 | 100,000 | 0.425 |
| 11/06/2024 | 0.430 | 115.300 | 570,000 | 48.663 | 285,000 | 0.394 | 285,000 | 0.383 |
| 07/06/2024 | 0.380 | 110.400 | 1,100,000 | 49.396 | 550,000 | 0.394 | 550,000 | 0.396 |
| 06/06/2024 | 0.410 | 112.700 | 500,000 | 49.660 | 250,000 | 0.413 | 250,000 | 0.421 |
| 05/06/2024 | 0.415 | 112.600 | 215,000 | 50.355 | 115,000 | 0.431 | 100,000 | 0.433 |
| 04/06/2024 | 0.420 | 113.500 | 220,000 | 49.437 | 95,000 | 0.405 | 110,000 | 0.400 |
| 03/06/2024 | 0.375 | 109.000 | 120,000 | 50.386 | 60,000 | 0.375 | 60,000 | 0.355 |
| 31/05/2024 | 0.330 | 105.100 | 0 | 49.900 | ||||
| 30/05/2024 | 0.375 | 108.900 | 0 | 50.142 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
