22684 騰訊瑞銀六五購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 13/03/2026 | 0.010 | 547.500 | 50,000 | 47.366 | ||||
| 12/03/2026 | 0.011 | 546.500 | 0 | 47.904 | ||||
| 11/03/2026 | 0.011 | 552.000 | 0 | 46.627 | ||||
| 10/03/2026 | 0.011 | 553.500 | 70,000 | 46.031 | ||||
| 09/03/2026 | 0.011 | 516.000 | 0 | 52.320 | ||||
| 06/03/2026 | 0.011 | 519.000 | 0 | 50.794 | ||||
| 05/03/2026 | 0.011 | 502.000 | 0 | 53.517 | ||||
| 04/03/2026 | 0.011 | 506.000 | 0 | 52.469 | ||||
| 03/03/2026 | 0.011 | 510.500 | 0 | 51.350 | ||||
| 02/03/2026 | 0.011 | 514.000 | 0 | 50.430 | ||||
| 27/02/2026 | 0.011 | 518.000 | 70,000 | 48.865 | 70,000 | 0.013 | ||
| 26/02/2026 | 0.011 | 512.000 | 500,000 | 49.606 | 500,000 | 0.011 | ||
| 25/02/2026 | 0.014 | 522.500 | 0 | 49.359 | ||||
| 24/02/2026 | 0.015 | 520.000 | 0 | 50.045 | ||||
| 23/02/2026 | 0.016 | 538.000 | 0 | 47.203 | ||||
| 20/02/2026 | 0.016 | 522.000 | 0 | 49.138 | ||||
| 16/02/2026 | 0.019 | 533.000 | 0 | 47.645 | ||||
| 13/02/2026 | 0.020 | 532.000 | 0 | 47.506 | ||||
| 12/02/2026 | 0.021 | 535.500 | 100,000 | 47.088 | 50,000 | 0.021 | 50,000 | 0.021 |
| 11/02/2026 | 0.025 | 548.000 | 0 | 46.238 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 16/03/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
