22684 騰訊瑞銀六五購Ａ (認購證)
按盤價 
0.025 -0.003 (-10.714%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 09/02/2026 | 0.028 | 560.000 | 300,000 | 3,210,000 | 1.070 | 190,000 | 0.024 | 110,000 | 0.023 |
| 06/02/2026 | 0.024 | 547.500 | 330,000 | 3,290,000 | 1.100 | 250,000 | 0.024 | 80,000 | 0.024 |
| 05/02/2026 | 0.027 | 558.500 | 10,710,000 | 3,460,000 | 1.150 | 3,790,000 | 0.027 | 6,500,000 | 0.025 |
| 04/02/2026 | 0.031 | 558.000 | 3,840,000 | 750,000 | 0.250 | 1,740,000 | 0.028 | 2,100,000 | 0.029 |
| 03/02/2026 | 0.033 | 581.000 | 8,820,000 | 390,000 | 0.130 | 4,140,000 | 0.031 | 4,330,000 | 0.031 |
| 02/02/2026 | 0.039 | 598.500 | 7,230,000 | 200,000 | 0.070 | 3,460,000 | 0.036 | 3,630,000 | 0.035 |
| 30/01/2026 | 0.042 | 606.000 | 2,140,000 | 30,000 | 0.010 | 1,010,000 | 0.047 | 1,030,000 | 0.048 |
| 29/01/2026 | 0.054 | 622.000 | 1,650,000 | 10,000 | 0.000 | 820,000 | 0.053 | 830,000 | 0.051 |
| 28/01/2026 | 0.055 | 621.000 | 610,000 | 0 | 0.000 | 330,000 | 0.049 | 280,000 | 0.047 |
| 27/01/2026 | 0.045 | 607.000 | 1,300,000 | 50,000 | 0.020 | 650,000 | 0.041 | 650,000 | 0.041 |
| 26/01/2026 | 0.041 | 599.500 | 300,000 | 50,000 | 0.020 | 150,000 | 0.040 | 150,000 | 0.039 |
| 23/01/2026 | 0.038 | 595.000 | 600,000 | 50,000 | 0.020 | 300,000 | 0.038 | 220,000 | 0.038 |
| 22/01/2026 | 0.038 | 597.500 | 1,400,000 | 130,000 | 0.040 | 1,160,000 | 0.038 | 240,000 | 0.038 |
| 21/01/2026 | 0.041 | 602.500 | 570,000 | 1,050,000 | 0.350 | 320,000 | 0.041 | 250,000 | 0.042 |
| 20/01/2026 | 0.043 | 601.000 | 1,170,000 | 1,120,000 | 0.370 | 550,000 | 0.042 | 620,000 | 0.041 |
| 19/01/2026 | 0.048 | 610.000 | 800,000 | 1,050,000 | 0.350 | 430,000 | 0.048 | 370,000 | 0.048 |
| 16/01/2026 | 0.056 | 617.500 | 3,330,000 | 1,110,000 | 0.370 | 1,200,000 | 0.056 | 1,980,000 | 0.055 |
| 15/01/2026 | 0.059 | 622.000 | 2,780,000 | 330,000 | 0.110 | 1,280,000 | 0.062 | 1,500,000 | 0.061 |
| 14/01/2026 | 0.066 | 633.000 | 2,710,000 | 110,000 | 0.040 | 1,300,000 | 0.066 | 1,300,000 | 0.065 |
| 13/01/2026 | 0.062 | 627.500 | 1,740,000 | 110,000 | 0.040 | 1,050,000 | 0.063 | 660,000 | 0.062 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 10/02/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
