22691 中芯匯豐四甲購Ａ (認購證)
按盤價 
0.125 +0.005 (+4.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 28/06/2024 | 0.125 | 17.120 | 3,890,000 | 47.271 | ||||
| 27/06/2024 | 0.120 | 16.940 | 1,640,000 | 47.581 | 330,000 | 0.121 | 1,215,000 | 0.128 |
| 26/06/2024 | 0.156 | 17.700 | 10,500,000 | 48.418 | 5,230,000 | 0.153 | 3,970,000 | 0.155 |
| 25/06/2024 | 0.133 | 17.200 | 3,715,000 | 47.907 | 1,325,000 | 0.148 | 2,390,000 | 0.144 |
| 24/06/2024 | 0.170 | 17.980 | 4,495,000 | 48.388 | 1,745,000 | 0.194 | 2,625,000 | 0.186 |
| 21/06/2024 | 0.205 | 18.620 | 865,000 | 48.650 | 245,000 | 0.205 | 495,000 | 0.209 |
| 20/06/2024 | 0.230 | 19.140 | 7,875,000 | 47.986 | 4,045,000 | 0.245 | 3,100,000 | 0.237 |
| 19/06/2024 | 0.215 | 18.860 | 1,420,000 | 47.819 | 830,000 | 0.204 | 60,000 | 0.199 |
| 18/06/2024 | 0.205 | 18.660 | 20,530,000 | 47.726 | 9,350,000 | 0.204 | 9,995,000 | 0.203 |
| 17/06/2024 | 0.181 | 18.080 | 29,415,000 | 48.526 | 14,415,000 | 0.179 | 14,360,000 | 0.177 |
| 14/06/2024 | 0.166 | 17.620 | 3,875,000 | 49.361 | 1,710,000 | 0.175 | 2,085,000 | 0.175 |
| 13/06/2024 | 0.186 | 18.100 | 11,255,000 | 48.704 | 5,610,000 | 0.190 | 5,555,000 | 0.192 |
| 12/06/2024 | 0.170 | 17.860 | 3,010,000 | 47.582 | 2,360,000 | 0.169 | 525,000 | 0.174 |
| 11/06/2024 | 0.210 | 18.640 | 8,170,000 | 47.824 | 3,945,000 | 0.210 | 3,480,000 | 0.205 |
| 07/06/2024 | 0.185 | 18.380 | 17,335,000 | 44.868 | 8,055,000 | 0.196 | 8,750,000 | 0.200 |
| 06/06/2024 | 0.185 | 18.060 | 44,380,000 | 47.815 | 21,050,000 | 0.176 | 21,155,000 | 0.175 |
| 05/06/2024 | 0.141 | 17.100 | 14,970,000 | 47.439 | 7,225,000 | 0.138 | 6,775,000 | 0.137 |
| 04/06/2024 | 0.125 | 16.760 | 5,055,000 | 46.730 | 1,845,000 | 0.123 | 2,735,000 | 0.120 |
| 03/06/2024 | 0.124 | 16.700 | 26,345,000 | 46.879 | 12,210,000 | 0.141 | 12,340,000 | 0.140 |
| 31/05/2024 | 0.116 | 16.540 | 16,805,000 | 46.011 | 7,350,000 | 0.127 | 8,610,000 | 0.131 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 28/06/2024 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
