22691 舜光華泰六六購Ａ (認購證)
按盤價 
0.034 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 16/06/2026 | 0.034 | 74.600 | 0 | 70,000 | 0.108 | ||||
| 15/06/2026 | 0.057 | 76.250 | 0 | 70,000 | 0.108 | ||||
| 12/06/2026 | 0.020 | 71.550 | 95,000 | 70,000 | 0.108 | 95,000 | 0.049 | ||
| 11/06/2026 | 0.022 | 70.950 | 0 | 165,000 | 0.254 | ||||
| 10/06/2026 | 0.045 | 73.850 | 10,000 | 165,000 | 0.254 | ||||
| 09/06/2026 | 0.080 | 76.750 | 450,000 | 165,000 | 0.254 | 450,000 | 0.076 | ||
| 08/06/2026 | 0.091 | 77.100 | 1,015,000 | 615,000 | 0.946 | 295,000 | 0.088 | 710,000 | 0.081 |
| 05/06/2026 | 0.171 | 82.050 | 360,000 | 200,000 | 0.308 | 50,000 | 0.146 | 115,000 | 0.220 |
| 04/06/2026 | 0.161 | 80.994 | 10,000 | 135,000 | 0.208 | 10,000 | 0.148 | ||
| 03/06/2026 | 0.199 | 82.594 | 150,000 | 125,000 | 0.192 | 25,000 | 0.181 | ||
| 02/06/2026 | 0.187 | 81.794 | 0 | 150,000 | 0.231 | ||||
| 01/06/2026 | 0.187 | 81.644 | 1,065,000 | 150,000 | 0.231 | 1,005,000 | 0.189 | ||
| 29/05/2026 | 0.207 | 82.594 | 4,470,000 | 1,155,000 | 1.777 | 1,675,000 | 0.140 | 2,000,000 | 0.164 |
| 28/05/2026 | 0.066 | 72.444 | 330,000 | 830,000 | 1.277 | 100,000 | 0.064 | 35,000 | 0.068 |
| 27/05/2026 | 0.080 | 73.944 | 5,865,000 | 895,000 | 1.377 | 4,800,000 | 0.087 | ||
| 26/05/2026 | 0.068 | 72.744 | 13,015,000 | 5,695,000 | 8.762 | 4,725,000 | 0.050 | 5,055,000 | 0.075 |
| 22/05/2026 | 0.065 | 72.044 | 69,580,000 | 5,365,000 | 8.254 | 29,925,000 | 0.055 | 32,890,000 | 0.053 |
| 21/05/2026 | 0.030 | 67.394 | 34,800,000 | 2,400,000 | 3.692 | 16,250,000 | 0.032 | 15,850,000 | 0.032 |
| 20/05/2026 | 0.011 | 61.544 | 200,000 | 2,800,000 | 4.308 | 200,000 | 0.011 | ||
| 19/05/2026 | 0.012 | 61.444 | 0 | 3,000,000 | 4.615 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 17/06/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
