22691 舜光華泰六六購Ａ (認購證)
按盤價 
0.129 +0.019 (+17.273%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 31/12/2025 | 0.110 | 65.550 | 15,070,000 | 1,840,000 | 2.831 | 6,715,000 | 0.114 | 8,350,000 | 0.114 |
| 30/12/2025 | 0.109 | 64.800 | 2,650,000 | 205,000 | 0.315 | 1,325,000 | 0.114 | 1,325,000 | 0.115 |
| 29/12/2025 | 0.104 | 63.400 | 1,010,000 | 205,000 | 0.315 | 505,000 | 0.123 | 505,000 | 0.121 |
| 24/12/2025 | 0.119 | 65.200 | 1,290,000 | 205,000 | 0.315 | 645,000 | 0.120 | 645,000 | 0.123 |
| 23/12/2025 | 0.118 | 65.250 | 800,000 | 205,000 | 0.315 | 400,000 | 0.120 | 400,000 | 0.124 |
| 22/12/2025 | 0.120 | 65.100 | 4,430,000 | 205,000 | 0.315 | 2,165,000 | 0.126 | 2,110,000 | 0.127 |
| 19/12/2025 | 0.122 | 65.000 | 1,705,000 | 260,000 | 0.400 | 825,000 | 0.122 | 825,000 | 0.122 |
| 18/12/2025 | 0.122 | 65.350 | 34,675,000 | 260,000 | 0.400 | 29,265,000 | 0.116 | 5,190,000 | 0.120 |
| 17/12/2025 | 0.131 | 66.550 | 2,590,000 | 24,335,000 | 37.438 | 1,125,000 | 0.126 | 930,000 | 0.125 |
| 16/12/2025 | 0.123 | 65.600 | 12,430,000 | 24,530,000 | 37.738 | 5,945,000 | 0.119 | 6,410,000 | 0.119 |
| 15/12/2025 | 0.133 | 66.400 | 1,500,000 | 24,065,000 | 37.023 | 880,000 | 0.139 | 620,000 | 0.139 |
| 12/12/2025 | 0.143 | 67.450 | 1,340,000 | 24,325,000 | 37.423 | 535,000 | 0.138 | 800,000 | 0.139 |
| 11/12/2025 | 0.135 | 66.750 | 11,600,000 | 24,060,000 | 37.015 | 5,835,000 | 0.138 | 5,595,000 | 0.138 |
| 10/12/2025 | 0.151 | 68.100 | 24,730,000 | 24,300,000 | 37.385 | 12,465,000 | 0.146 | 11,580,000 | 0.145 |
| 09/12/2025 | 0.149 | 67.950 | 33,100,000 | 25,185,000 | 38.746 | 16,090,000 | 0.152 | 16,940,000 | 0.151 |
| 08/12/2025 | 0.156 | 68.550 | 14,020,000 | 24,335,000 | 37.438 | 6,770,000 | 0.161 | 6,970,000 | 0.161 |
| 05/12/2025 | 0.162 | 68.600 | 1,050,000 | 24,135,000 | 37.131 | 525,000 | 0.155 | 525,000 | 0.154 |
| 04/12/2025 | 0.158 | 67.800 | 24,325,000 | 24,135,000 | 37.131 | 24,135,000 | 0.162 | ||
| 03/12/2025 | 66.800 | 0 | 0 | 0.000 | |||||
| 02/12/2025 | 67.650 | 0 | 0 | 0.000 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 02/01/2026 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
