22819 阿里國君六六購Ｃ (認購證)
按盤價 
0.034 -0.014 (-29.167%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 18/03/2026 | 0.048 | 137.700 | 3,740,000 | 43.376 | 350,000 | 0.036 | 1,920,000 | 0.048 |
| 17/03/2026 | 0.041 | 134.600 | 22,120,000 | 43.710 | 7,760,000 | 0.045 | 4,880,000 | 0.048 |
| 16/03/2026 | 0.041 | 134.000 | 6,520,000 | 44.166 | 3,980,000 | 0.042 | ||
| 13/03/2026 | 0.040 | 132.500 | 2,660,000 | 44.719 | ||||
| 12/03/2026 | 0.037 | 131.600 | 1,620,000 | 44.094 | ||||
| 11/03/2026 | 0.042 | 133.200 | 1,310,000 | 44.386 | ||||
| 10/03/2026 | 0.042 | 133.500 | 17,960,000 | 43.770 | 1,230,000 | 0.037 | 7,830,000 | 0.039 |
| 09/03/2026 | 0.032 | 128.700 | 1,330,000 | 44.064 | ||||
| 06/03/2026 | 0.037 | 130.700 | 1,800,000 | 43.718 | ||||
| 05/03/2026 | 0.028 | 126.300 | 18,680,000 | 43.627 | 3,070,000 | 0.036 | 14,760,000 | 0.027 |
| 04/03/2026 | 0.037 | 129.900 | 1,150,000 | 44.157 | 1,000,000 | 0.038 | ||
| 03/03/2026 | 0.050 | 134.800 | 1,380,000 | 44.187 | 1,380,000 | 0.050 | ||
| 02/03/2026 | 0.053 | 136.400 | 5,300,000 | 43.361 | 3,260,000 | 0.057 | ||
| 27/02/2026 | 0.078 | 142.900 | 0 | 44.012 | ||||
| 26/02/2026 | 0.078 | 143.000 | 6,070,000 | 43.691 | 1,000,000 | 0.077 | 5,060,000 | 0.080 |
| 25/02/2026 | 0.100 | 148.300 | 0 | 43.767 | ||||
| 24/02/2026 | 0.101 | 148.000 | 1,980,000 | 44.231 | 730,000 | 0.097 | 110,000 | 0.101 |
| 23/02/2026 | 0.117 | 152.200 | 1,110,000 | 43.190 | 1,080,000 | 0.118 | ||
| 20/02/2026 | 0.097 | 147.100 | 940,000 | 43.418 | 10,000 | 0.115 | ||
| 16/02/2026 | 0.132 | 154.700 | 1,080,000 | 42.727 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 19/03/2026 15:08 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
