日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
28/11/2024 | 0.470 | 142.200 | 0 | 20,000 | 0.050 | ||||
27/11/2024 | 0.470 | 142.600 | 0 | 20,000 | 0.050 | ||||
26/11/2024 | 0.360 | 135.800 | 0 | 20,000 | 0.050 | ||||
25/11/2024 | 0.360 | 133.300 | 0 | 20,000 | 0.050 | ||||
22/11/2024 | 0.395 | 137.500 | 0 | 20,000 | 0.050 | ||||
21/11/2024 | 0.395 | 137.900 | 0 | 20,000 | 0.050 | ||||
20/11/2024 | 0.395 | 137.500 | 0 | 20,000 | 0.050 | ||||
19/11/2024 | 0.395 | 137.200 | 0 | 20,000 | 0.050 | ||||
18/11/2024 | 0.395 | 137.400 | 0 | 20,000 | 0.050 | ||||
15/11/2024 | 0.360 | 132.600 | 0 | 20,000 | 0.050 | ||||
14/11/2024 | 0.375 | 135.100 | 2,500 | 20,000 | 0.050 | 2,500 | 0.375 | ||
13/11/2024 | 0.475 | 141.800 | 3,710,000 | 22,500 | 0.056 | 3,707,500 | 0.457 | 2,500 | 0.495 |
12/11/2024 | 0.510 | 144.100 | 10,000 | 3,727,500 | 9.319 | ||||
11/11/2024 | 0.680 | 151.700 | 0 | 3,727,500 | 9.319 | ||||
08/11/2024 | 0.750 | 155.300 | 0 | 3,727,500 | 9.319 | ||||
07/11/2024 | 0.690 | 153.600 | 0 | 3,727,500 | 9.319 | ||||
06/11/2024 | 0.690 | 152.000 | 0 | 3,727,500 | 9.319 | ||||
05/11/2024 | 0.800 | 158.600 | 0 | 3,727,500 | 9.319 | ||||
04/11/2024 | 0.770 | 156.100 | 40,000 | 3,727,500 | 9.319 | ||||
01/11/2024 | 0.800 | 158.100 | 180,000 | 3,727,500 | 9.319 |
備註: | 街貨及莊家活動資料延遲最少一小時 |
即時報價更新時間為 29/11/2024 17:59 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯黃金
加密貨幣
基金
MPF