日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
17/06/2024 | 0.237 | 17,936.120 | 0 | 21.160 | ||||
14/06/2024 | 0.239 | 17,941.780 | 0 | 21.242 | ||||
13/06/2024 | 0.255 | 18,112.630 | 0 | 19.567 | ||||
12/06/2024 | 0.239 | 17,937.840 | 0 | 21.151 | ||||
11/06/2024 | 0.270 | 18,176.340 | 0 | 22.583 | ||||
07/06/2024 | 0.280 | 18,366.950 | 0 | 14.282 | ||||
06/06/2024 | 0.290 | 18,476.800 | 0 | |||||
05/06/2024 | 0.285 | 18,424.960 | 0 | |||||
04/06/2024 | 0.290 | 18,444.110 | 0 | 13.948 | ||||
03/06/2024 | 0.285 | 18,403.040 | 0 | 14.582 | ||||
31/05/2024 | 0.260 | 18,079.610 | 0 | 21.427 | ||||
30/05/2024 | 0.275 | 18,230.190 | 0 | 20.335 | ||||
29/05/2024 | 0.310 | 18,477.010 | 0 | 22.675 | ||||
28/05/2024 | 0.340 | 18,821.160 | 0 | 15.122 | ||||
27/05/2024 | 0.340 | 18,827.350 | 0 | 14.268 | ||||
24/05/2024 | 0.315 | 18,608.940 | 0 | 16.604 | ||||
23/05/2024 | 0.350 | 18,868.710 | 0 | 18.051 | ||||
22/05/2024 | 0.385 | 19,195.600 | 0 | |||||
21/05/2024 | 0.385 | 19,220.620 | 1,450,000 | 1,450,000 | 0.385 | |||
20/05/2024 | 0.435 | 19,636.220 | 0 |
備註: | 引伸波幅資料延遲最少一小時; |
即時報價更新時間為 18/06/2024 12:33 | |
港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
新聞
股票
期貨期權
權證
ETF
A股
外匯虛幣
基金
MPF
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰
捷徑︰