22850 商湯摩通六六購Ａ (認購證)
按盤價 
0.010 0.000 (0.000%) | 日期 | 窩輪 價格 |
相關資產 價格 |
窩輪 成交量 |
街貨量 | 街貨量% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 30/04/2026 | 0.010 | 1.980 | 0 | ||||||
| 29/04/2026 | 0.010 | 1.990 | 0 | 22,618,000 | 32.311 | ||||
| 28/04/2026 | 0.010 | 1.940 | 0 | 22,618,000 | 32.311 | ||||
| 27/04/2026 | 0.010 | 2.020 | 13,000 | 22,618,000 | 32.311 | 13,000 | 0.010 | ||
| 24/04/2026 | 0.014 | 2.030 | 710,000 | 22,631,000 | 32.330 | 700,000 | 0.010 | 10,000 | 0.014 |
| 23/04/2026 | 0.010 | 2.000 | 342,000 | 23,321,000 | 33.316 | 242,000 | 0.010 | ||
| 22/04/2026 | 0.014 | 2.010 | 1,000,000 | 23,563,000 | 33.661 | 900,000 | 0.014 | ||
| 21/04/2026 | 0.014 | 2.010 | 290,000 | 22,663,000 | 32.376 | 215,000 | 0.011 | 75,000 | 0.015 |
| 20/04/2026 | 0.018 | 2.050 | 290,000 | 22,803,000 | 32.576 | 290,000 | 0.018 | ||
| 17/04/2026 | 0.018 | 2.010 | 1,662,000 | 23,093,000 | 32.990 | 1,600,000 | 0.018 | ||
| 16/04/2026 | 0.026 | 2.090 | 126,000 | 21,493,000 | 30.704 | 21,000 | 0.024 | 5,000 | 0.025 |
| 15/04/2026 | 0.021 | 2.050 | 85,000 | 21,509,000 | 30.727 | 85,000 | 0.021 | ||
| 14/04/2026 | 0.021 | 2.030 | 154,000 | 21,594,000 | 30.849 | 54,000 | 0.021 | 100,000 | 0.025 |
| 13/04/2026 | 0.019 | 2.000 | 1,004,000 | 21,548,000 | 30.783 | 1,004,000 | 0.019 | ||
| 10/04/2026 | 0.023 | 2.010 | 1,248,000 | 22,552,000 | 32.217 | 813,000 | 0.025 | 350,000 | 0.027 |
| 09/04/2026 | 0.025 | 1.990 | 2,400,000 | 23,015,000 | 32.879 | 2,394,000 | 0.026 | ||
| 08/04/2026 | 0.028 | 2.030 | 2,306,000 | 20,621,000 | 29.459 | 1,330,000 | 0.025 | 976,000 | 0.028 |
| 02/04/2026 | 0.014 | 1.850 | 220,000 | 20,975,000 | 29.964 | 220,000 | 0.014 | ||
| 01/04/2026 | 0.018 | 1.890 | 35,000 | 21,195,000 | 30.279 | 35,000 | 0.017 | ||
| 31/03/2026 | 0.015 | 1.840 | 2,059,000 | 21,230,000 | 30.329 | 59,000 | 0.016 | 1,900,000 | 0.020 |
| 備註： | 街貨及莊家活動資料延遲最少一小時 |
| 即時報價更新時間為 30/04/2026 18:00 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
