22942 平安瑞銀四九購Ｂ (認購證)
按盤價 
0.177 0.000 (0.000%) | 日期 | 窩輪價格 | 相關資產價格 | 窩輪成交量 | 引伸波幅% | 莊家買入 | 莊家買入 價格 |
莊家沽出 | 莊家賣出 價格 |
| 26/09/2024 | 0.177 | 45.550 | 0 | |||||
| 25/09/2024 | 0.177 | 41.900 | 0 | |||||
| 24/09/2024 | 0.177 | 40.350 | 5,105,000 | 1,800,000 | 0.080 | |||
| 23/09/2024 | 0.029 | 37.650 | 1,975,000 | 21.688 | 1,975,000 | 0.037 | ||
| 20/09/2024 | 0.039 | 37.650 | 9,825,000 | 22.164 | 5,510,000 | 0.049 | 2,435,000 | 0.042 |
| 19/09/2024 | 0.035 | 37.200 | 5,440,000 | 26.079 | 3,500,000 | 0.034 | ||
| 17/09/2024 | 0.010 | 35.750 | 0 | 26.575 | ||||
| 16/09/2024 | 0.010 | 35.100 | 0 | 31.038 | ||||
| 13/09/2024 | 0.010 | 35.350 | 0 | 26.195 | ||||
| 12/09/2024 | 0.010 | 34.850 | 700,000 | 29.103 | ||||
| 11/09/2024 | 0.011 | 34.400 | 0 | 32.258 | ||||
| 10/09/2024 | 0.011 | 34.600 | 1,100,000 | 30.010 | ||||
| 09/09/2024 | 0.010 | 34.750 | 210,000 | 27.544 | ||||
| 06/09/2024 | 0 | 27.270 | ||||||
| 05/09/2024 | 0.025 | 35.600 | 1,110,000 | 26.693 | 400,000 | 0.022 | 310,000 | 0.023 |
| 04/09/2024 | 0.017 | 35.100 | 3,600,000 | 32.973 | 2,850,000 | 0.016 | 100,000 | 0.023 |
| 03/09/2024 | 0.030 | 35.631 | 1,685,000 | 27.213 | 245,000 | 0.038 | 1,025,000 | 0.038 |
| 02/09/2024 | 0.043 | 35.981 | 7,235,000 | 28.258 | 4,660,000 | 0.058 | 100,000 | 0.048 |
| 30/08/2024 | 0.064 | 36.381 | 20,385,000 | 29.289 | 3,655,000 | 0.072 | 12,065,000 | 0.067 |
| 29/08/2024 | 0.029 | 35.081 | 2,360,000 | 28.265 | 605,000 | 0.026 | 1,555,000 | 0.022 |
| 備註： | 引伸波幅資料延遲最少一小時; |
| 即時報價更新時間為 27/09/2024 17:59 | |
| 港股即時基本市場行情由香港交易所提供; 香港交易所指定免費發放即時基本市場行情的網站 |
- 經濟通
- 強化版MQ
- 強化版TQ
- 財曆
- Mobile
Web
